Identifier on HitBTC: ONTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.0009 BTC |
287.1000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-15 |
0.0009 BTC |
882.8000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-14 |
0.0009 BTC |
1,108.3000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-13 |
0.0009 BTC |
5,139.4000 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-12 |
0.0010 BTC |
2,568.0000 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-11 |
0.0010 BTC |
3,375.6000 ONT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-10 |
0.0010 BTC |
3,172.9000 ONT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-09 |
0.0011 BTC |
838.3000 ONT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-08 |
0.0011 BTC |
5,853.2000 ONT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-07 |
0.0011 BTC |
2,257.0000 ONT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-06 |
0.0011 BTC |
3,090.4000 ONT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-05 |
0.0010 BTC |
3,726.7000 ONT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-04 |
0.0010 BTC |
1,871.6000 ONT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-03 |
0.0010 BTC |
3,098.0000 ONT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-02 |
0.0010 BTC |
4,606.0000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-01 |
0.0009 BTC |
2,448.3000 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-31 |
0.0009 BTC |
3,777.9000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-30 |
0.0009 BTC |
2,531.1000 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-29 |
0.0009 BTC |
6,208.4000 ONT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-28 |
0.0008 BTC |
3,022.2000 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-27 |
0.0009 BTC |
1,055.6000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-26 |
0.0009 BTC |
530.4000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-25 |
0.0009 BTC |
1,397.4000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-24 |
0.0008 BTC |
6,318.0000 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-23 |
0.0008 BTC |
2,156.0000 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-22 |
0.0009 BTC |
2,493.9000 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-21 |
0.0010 BTC |
15,639.2000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-20 |
0.0009 BTC |
2,304.0000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-19 |
0.0009 BTC |
4,109.5000 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-18 |
0.0008 BTC |
3,452.0000 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-17 |
0.0009 BTC |
1,340.0000 ONT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-05-16 |
0.0009 BTC |
1,600.6000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-15 |
0.0009 BTC |
3,201.4000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-14 |
0.0009 BTC |
1,900.7000 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-13 |
0.0009 BTC |
3,074.9000 ONT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-12 |
0.0008 BTC |
3,955.3000 ONT |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-11 |
0.0009 BTC |
1,876.2000 ONT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-10 |
0.0009 BTC |
1,211.0000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-09 |
0.0009 BTC |
805.4000 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-08 |
0.0010 BTC |
2,317.5000 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-07 |
0.0010 BTC |
3,467.0000 ONT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-06 |
0.0009 BTC |
2,092.6000 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-05 |
0.0010 BTC |
3,322.5000 ONT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-05-04 |
0.0010 BTC |
6,559.1000 ONT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-03 |
0.0011 BTC |
16,906.7000 ONT |
0.0009 BTC |
0.0008 BTC |
0.0014 BTC |
0.0010 BTC |
| 2018-05-02 |
0.0009 BTC |
1,702.8000 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-01 |
0.0009 BTC |
3,290.1000 ONT |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-30 |
0.0009 BTC |
4,308.6000 ONT |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2018-04-29 |
0.0010 BTC |
2,627.2000 ONT |
0.0008 BTC |
0.0008 BTC |
0.0015 BTC |
0.0011 BTC |
| 2018-04-28 |
0.0008 BTC |
237.8000 ONT |
0.0020 BTC |
0.0007 BTC |
0.0020 BTC |
0.0008 BTC |