Identifier on HitBTC: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.0122 USDT |
134,121,120.0000 ONE |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-01-10 |
0.0123 USDT |
148,873,590.0000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-01-09 |
0.0121 USDT |
212,991,310.0000 ONE |
0.0118 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-01-08 |
0.0113 USDT |
209,936,750.0000 ONE |
0.0108 USDT |
0.0106 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-01-07 |
0.0108 USDT |
77,834,050.0000 ONE |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0104 USDT |
82,783,400.0000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-01-05 |
0.0105 USDT |
111,599,280.0000 ONE |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-01-04 |
0.0106 USDT |
120,029,750.0000 ONE |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-01-03 |
0.0102 USDT |
89,709,760.0000 ONE |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-01-02 |
0.0102 USDT |
102,021,440.0000 ONE |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-01-01 |
0.0100 USDT |
73,532,270.0000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-31 |
0.0098 USDT |
71,855,090.0000 ONE |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-30 |
0.0097 USDT |
141,326,370.0000 ONE |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-12-29 |
0.0101 USDT |
92,525,370.0000 ONE |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-12-28 |
0.0104 USDT |
134,947,770.0000 ONE |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-12-27 |
0.0110 USDT |
99,633,080.0000 ONE |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-12-26 |
0.0112 USDT |
64,241,620.0000 ONE |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-12-25 |
0.0112 USDT |
68,457,200.0000 ONE |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-12-24 |
0.0112 USDT |
37,787,420.0000 ONE |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-12-23 |
0.0112 USDT |
87,439,850.0000 ONE |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-12-22 |
0.0109 USDT |
93,170,510.0000 ONE |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-12-21 |
0.0111 USDT |
92,423,670.0000 ONE |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-12-20 |
0.0114 USDT |
80,825,660.0000 ONE |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-12-19 |
0.0114 USDT |
96,723,620.0000 ONE |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0110 USDT |
| 2022-12-18 |
0.0117 USDT |
63,366,340.0000 ONE |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-12-17 |
0.0117 USDT |
115,086,120.0000 ONE |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-12-16 |
0.0127 USDT |
107,538,320.0000 ONE |
0.0132 USDT |
0.0113 USDT |
0.0134 USDT |
0.0117 USDT |
| 2022-12-15 |
0.0134 USDT |
68,307,500.0000 ONE |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-12-14 |
0.0138 USDT |
107,172,400.0000 ONE |
0.0138 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-12-13 |
0.0136 USDT |
109,721,060.0000 ONE |
0.0140 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-12-12 |
0.0138 USDT |
54,848,150.0000 ONE |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-12-11 |
0.0144 USDT |
41,339,360.0000 ONE |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-12-10 |
0.0145 USDT |
57,984,630.0000 ONE |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-12-09 |
0.0145 USDT |
59,687,140.0000 ONE |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-12-08 |
0.0143 USDT |
86,006,260.0000 ONE |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-12-07 |
0.0143 USDT |
74,577,150.0000 ONE |
0.0147 USDT |
0.0139 USDT |
0.0148 USDT |
0.0140 USDT |
| 2022-12-06 |
0.0147 USDT |
78,762,230.0000 ONE |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-12-05 |
0.0151 USDT |
79,661,990.0000 ONE |
0.0148 USDT |
0.0146 USDT |
0.0154 USDT |
0.0147 USDT |
| 2022-12-04 |
0.0145 USDT |
40,922,380.0000 ONE |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-03 |
0.0148 USDT |
79,085,830.0000 ONE |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-12-02 |
0.0146 USDT |
90,796,230.0000 ONE |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-12-01 |
0.0144 USDT |
94,712,870.0000 ONE |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-11-30 |
0.0144 USDT |
102,033,520.0000 ONE |
0.0139 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-11-29 |
0.0138 USDT |
78,204,280.0000 ONE |
0.0137 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-11-28 |
0.0136 USDT |
96,377,740.0000 ONE |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-11-27 |
0.0142 USDT |
77,759,600.0000 ONE |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-11-26 |
0.0144 USDT |
74,641,570.0000 ONE |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-11-25 |
0.0141 USDT |
67,458,190.0000 ONE |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-11-24 |
0.0144 USDT |
91,046,720.0000 ONE |
0.0145 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-11-23 |
0.0141 USDT |
139,146,560.0000 ONE |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |