Identifier on HitBTC: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0120 USDT |
30,677,620.0000 ONE |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-07-29 |
0.0121 USDT |
18,320,940.0000 ONE |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-28 |
0.0120 USDT |
25,965,830.0000 ONE |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-27 |
0.0119 USDT |
37,995,660.0000 ONE |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-07-26 |
0.0117 USDT |
48,283,800.0000 ONE |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-07-25 |
0.0116 USDT |
51,545,580.0000 ONE |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-07-24 |
0.0118 USDT |
61,655,290.0000 ONE |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-07-23 |
0.0122 USDT |
53,363,330.0000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-07-22 |
0.0122 USDT |
45,761,500.0000 ONE |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-07-21 |
0.0124 USDT |
83,852,870.0000 ONE |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-07-20 |
0.0127 USDT |
150,388,000.0000 ONE |
0.0122 USDT |
0.0121 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-07-19 |
0.0125 USDT |
127,105,660.0000 ONE |
0.0124 USDT |
0.0121 USDT |
0.0131 USDT |
0.0123 USDT |
| 2023-07-18 |
0.0125 USDT |
77,074,480.0000 ONE |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-07-17 |
0.0126 USDT |
76,646,880.0000 ONE |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-07-16 |
0.0129 USDT |
87,488,490.0000 ONE |
0.0132 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-07-15 |
0.0134 USDT |
108,586,320.0000 ONE |
0.0134 USDT |
0.0129 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-07-14 |
0.0136 USDT |
132,549,110.0000 ONE |
0.0136 USDT |
0.0127 USDT |
0.0143 USDT |
0.0132 USDT |
| 2023-07-13 |
0.0125 USDT |
99,577,070.0000 ONE |
0.0120 USDT |
0.0117 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-07-12 |
0.0119 USDT |
62,297,030.0000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-07-11 |
0.0119 USDT |
74,746,040.0000 ONE |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-07-10 |
0.0119 USDT |
137,836,650.0000 ONE |
0.0120 USDT |
0.0114 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-07-09 |
0.0121 USDT |
51,744,480.0000 ONE |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-07-08 |
0.0121 USDT |
59,780,840.0000 ONE |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-07-07 |
0.0120 USDT |
105,142,800.0000 ONE |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-07-06 |
0.0129 USDT |
144,194,220.0000 ONE |
0.0128 USDT |
0.0122 USDT |
0.0136 USDT |
0.0122 USDT |
| 2023-07-05 |
0.0132 USDT |
80,453,630.0000 ONE |
0.0134 USDT |
0.0126 USDT |
0.0137 USDT |
0.0127 USDT |
| 2023-07-04 |
0.0136 USDT |
94,360,670.0000 ONE |
0.0137 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-07-03 |
0.0134 USDT |
102,971,830.0000 ONE |
0.0127 USDT |
0.0127 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-07-02 |
0.0127 USDT |
54,937,410.0000 ONE |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-07-01 |
0.0128 USDT |
78,083,950.0000 ONE |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-06-30 |
0.0126 USDT |
110,939,960.0000 ONE |
0.0121 USDT |
0.0118 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-06-29 |
0.0122 USDT |
66,150,080.0000 ONE |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-06-28 |
0.0125 USDT |
68,228,040.0000 ONE |
0.0131 USDT |
0.0117 USDT |
0.0131 USDT |
0.0120 USDT |
| 2023-06-27 |
0.0130 USDT |
62,705,510.0000 ONE |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-06-26 |
0.0129 USDT |
93,614,470.0000 ONE |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-06-25 |
0.0132 USDT |
75,177,940.0000 ONE |
0.0127 USDT |
0.0127 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-06-24 |
0.0127 USDT |
78,854,150.0000 ONE |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-06-23 |
0.0125 USDT |
98,914,820.0000 ONE |
0.0122 USDT |
0.0121 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-06-22 |
0.0125 USDT |
134,238,230.0000 ONE |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-06-21 |
0.0125 USDT |
169,057,720.0000 ONE |
0.0122 USDT |
0.0121 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-06-20 |
0.0109 USDT |
91,643,650.0000 ONE |
0.0112 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-06-19 |
0.0110 USDT |
70,421,550.0000 ONE |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-06-18 |
0.0111 USDT |
82,873,690.0000 ONE |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-06-17 |
0.0112 USDT |
108,773,410.0000 ONE |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-06-16 |
0.0108 USDT |
127,172,720.0000 ONE |
0.0105 USDT |
0.0102 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-06-15 |
0.0103 USDT |
92,369,080.0000 ONE |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-14 |
0.0107 USDT |
130,023,500.0000 ONE |
0.0107 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2023-06-13 |
0.0111 USDT |
145,311,650.0000 ONE |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-06-12 |
0.0108 USDT |
92,084,620.0000 ONE |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-11 |
0.0106 USDT |
120,817,110.0000 ONE |
0.0104 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |