Crypto exchange HitBTC

Market Harmony (ONE) / Tether (USDT)

Identifier on HitBTC: ONEUSD
123...1920
Date Price Volume Open Low High Close
2024-02-15 0.0167 USDT 7,279,740.0000 ONE 0.0165 USDT 0.0164 USDT 0.0188 USDT 0.0169 USDT
2024-02-14 0.0163 USDT 14,435,390.0000 ONE 0.0157 USDT 0.0156 USDT 0.0169 USDT 0.0164 USDT
2024-02-13 0.0158 USDT 16,444,610.0000 ONE 0.0161 USDT 0.0153 USDT 0.0162 USDT 0.0157 USDT
2024-02-12 0.0156 USDT 11,192,620.0000 ONE 0.0153 USDT 0.0149 USDT 0.0162 USDT 0.0160 USDT
2024-02-11 0.0155 USDT 9,613,070.0000 ONE 0.0155 USDT 0.0151 USDT 0.0157 USDT 0.0152 USDT
2024-02-10 0.0153 USDT 13,844,100.0000 ONE 0.0153 USDT 0.0149 USDT 0.0158 USDT 0.0155 USDT
2024-02-09 0.0151 USDT 13,291,140.0000 ONE 0.0144 USDT 0.0144 USDT 0.0155 USDT 0.0154 USDT
2024-02-08 0.0144 USDT 8,282,380.0000 ONE 0.0144 USDT 0.0143 USDT 0.0146 USDT 0.0144 USDT
2024-02-07 0.0141 USDT 8,701,270.0000 ONE 0.0138 USDT 0.0137 USDT 0.0145 USDT 0.0144 USDT
2024-02-06 0.0138 USDT 8,485,480.0000 ONE 0.0139 USDT 0.0136 USDT 0.0140 USDT 0.0138 USDT
2024-02-05 0.0139 USDT 6,929,010.0000 ONE 0.0139 USDT 0.0136 USDT 0.0141 USDT 0.0139 USDT
2024-02-04 0.0141 USDT 5,247,480.0000 ONE 0.0143 USDT 0.0139 USDT 0.0143 USDT 0.0139 USDT
2024-02-03 0.0144 USDT 4,633,930.0000 ONE 0.0144 USDT 0.0142 USDT 0.0145 USDT 0.0144 USDT
2024-02-02 0.0143 USDT 6,734,180.0000 ONE 0.0143 USDT 0.0141 USDT 0.0146 USDT 0.0144 USDT
2024-02-01 0.0141 USDT 8,167,550.0000 ONE 0.0141 USDT 0.0138 USDT 0.0144 USDT 0.0143 USDT
2024-01-31 0.0144 USDT 12,096,890.0000 ONE 0.0148 USDT 0.0139 USDT 0.0149 USDT 0.0141 USDT
2024-01-30 0.0151 USDT 11,383,200.0000 ONE 0.0151 USDT 0.0149 USDT 0.0154 USDT 0.0152 USDT
2024-01-29 0.0149 USDT 14,601,250.0000 ONE 0.0143 USDT 0.0142 USDT 0.0154 USDT 0.0153 USDT
2024-01-28 0.0147 USDT 9,176,990.0000 ONE 0.0148 USDT 0.0142 USDT 0.0151 USDT 0.0143 USDT
2024-01-27 0.0147 USDT 7,817,240.0000 ONE 0.0146 USDT 0.0144 USDT 0.0150 USDT 0.0149 USDT
2024-01-26 0.0144 USDT 8,474,800.0000 ONE 0.0139 USDT 0.0137 USDT 0.0148 USDT 0.0146 USDT
2024-01-25 0.0139 USDT 9,179,330.0000 ONE 0.0142 USDT 0.0135 USDT 0.0142 USDT 0.0139 USDT
2024-01-24 0.0140 USDT 11,861,170.0000 ONE 0.0140 USDT 0.0137 USDT 0.0143 USDT 0.0140 USDT
2024-01-23 0.0136 USDT 17,874,650.0000 ONE 0.0141 USDT 0.0130 USDT 0.0144 USDT 0.0135 USDT
2024-01-22 0.0146 USDT 17,939,240.0000 ONE 0.0153 USDT 0.0139 USDT 0.0153 USDT 0.0141 USDT
2024-01-21 0.0154 USDT 16,073,510.0000 ONE 0.0149 USDT 0.0147 USDT 0.0159 USDT 0.0153 USDT
2024-01-20 0.0147 USDT 10,077,770.0000 ONE 0.0147 USDT 0.0145 USDT 0.0150 USDT 0.0149 USDT
2024-01-19 0.0145 USDT 15,087,200.0000 ONE 0.0149 USDT 0.0138 USDT 0.0150 USDT 0.0146 USDT
2024-01-18 0.0154 USDT 13,481,620.0000 ONE 0.0159 USDT 0.0146 USDT 0.0161 USDT 0.0148 USDT
2024-01-17 0.0161 USDT 7,525,940.0000 ONE 0.0162 USDT 0.0158 USDT 0.0164 USDT 0.0160 USDT
2024-01-16 0.0161 USDT 12,215,530.0000 ONE 0.0159 USDT 0.0157 USDT 0.0164 USDT 0.0163 USDT
2024-01-15 0.0160 USDT 9,555,620.0000 ONE 0.0156 USDT 0.0155 USDT 0.0164 USDT 0.0160 USDT
2024-01-14 0.0162 USDT 9,906,290.0000 ONE 0.0164 USDT 0.0156 USDT 0.0165 USDT 0.0159 USDT
2024-01-13 0.0164 USDT 9,883,580.0000 ONE 0.0163 USDT 0.0157 USDT 0.0167 USDT 0.0166 USDT
2024-01-12 0.0172 USDT 20,895,720.0000 ONE 0.0177 USDT 0.0158 USDT 0.0180 USDT 0.0162 USDT
2024-01-11 0.0176 USDT 15,325,380.0000 ONE 0.0173 USDT 0.0168 USDT 0.0182 USDT 0.0178 USDT
2024-01-10 0.0159 USDT 10,797,570.0000 ONE 0.0156 USDT 0.0151 USDT 0.0176 USDT 0.0176 USDT
2024-01-09 0.0162 USDT 6,319,010.0000 ONE 0.0171 USDT 0.0152 USDT 0.0171 USDT 0.0152 USDT
2024-01-08 0.0155 USDT 12,537,720.0000 ONE 0.0156 USDT 0.0144 USDT 0.0172 USDT 0.0172 USDT
2024-01-07 0.0168 USDT 9,855,920.0000 ONE 0.0170 USDT 0.0161 USDT 0.0173 USDT 0.0165 USDT
2024-01-06 0.0170 USDT 12,026,750.0000 ONE 0.0178 USDT 0.0162 USDT 0.0178 USDT 0.0170 USDT
2024-01-05 0.0179 USDT 12,039,930.0000 ONE 0.0191 USDT 0.0169 USDT 0.0192 USDT 0.0173 USDT
2024-01-04 0.0186 USDT 17,542,040.0000 ONE 0.0178 USDT 0.0174 USDT 0.0197 USDT 0.0196 USDT
2024-01-03 0.0183 USDT 17,860,550.0000 ONE 0.0201 USDT 0.0161 USDT 0.0206 USDT 0.0180 USDT
2024-01-02 0.0206 USDT 10,296,550.0000 ONE 0.0207 USDT 0.0198 USDT 0.0215 USDT 0.0201 USDT
2024-01-01 0.0191 USDT 5,975,260.0000 ONE 0.0188 USDT 0.0184 USDT 0.0203 USDT 0.0203 USDT
2023-12-31 0.0192 USDT 5,049,710.0000 ONE 0.0191 USDT 0.0189 USDT 0.0196 USDT 0.0193 USDT
2023-12-30 0.0192 USDT 7,323,930.0000 ONE 0.0193 USDT 0.0185 USDT 0.0195 USDT 0.0193 USDT
2023-12-29 0.0196 USDT 9,270,650.0000 ONE 0.0193 USDT 0.0188 USDT 0.0202 USDT 0.0194 USDT
2023-12-28 0.0204 USDT 11,905,990.0000 ONE 0.0206 USDT 0.0192 USDT 0.0219 USDT 0.0194 USDT
123...1920