Identifier on HitBTC: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.4095 USDT |
7,500.0000 ONDO |
0.4095 USDT |
0.4095 USDT |
0.4097 USDT |
0.4095 USDT |
| 2025-12-29 |
0.3948 USDT |
0.3000 ONDO |
0.3948 USDT |
0.3948 USDT |
0.3948 USDT |
0.3948 USDT |
| 2025-12-28 |
0.3884 USDT |
96.6000 ONDO |
0.3884 USDT |
0.3884 USDT |
0.3884 USDT |
0.3884 USDT |
| 2025-12-21 |
0.3833 USDT |
300.1000 ONDO |
0.3840 USDT |
0.3833 USDT |
0.3840 USDT |
0.3833 USDT |
| 2025-12-20 |
0.4007 USDT |
300.0000 ONDO |
0.4007 USDT |
0.4007 USDT |
0.4008 USDT |
0.4008 USDT |
| 2025-10-24 |
0.7406 USDT |
36.4000 ONDO |
0.7406 USDT |
0.7406 USDT |
0.7406 USDT |
0.7406 USDT |
| 2025-10-18 |
0.7219 USDT |
7,500.0000 ONDO |
0.7216 USDT |
0.7216 USDT |
0.7224 USDT |
0.7224 USDT |
| 2025-10-13 |
0.8227 USDT |
36.4000 ONDO |
0.8227 USDT |
0.8227 USDT |
0.8227 USDT |
0.8227 USDT |
| 2025-10-12 |
0.7498 USDT |
179.2000 ONDO |
0.7498 USDT |
0.7498 USDT |
0.7498 USDT |
0.7498 USDT |