Identifier on HitBTC: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
5.1116 USDT |
11.4980 OMNI |
5.3010 USDT |
5.0060 USDT |
5.3010 USDT |
5.0060 USDT |
| 2025-07-29 |
5.7264 USDT |
18,074.8540 OMNI |
6.5540 USDT |
5.1980 USDT |
6.5540 USDT |
5.3720 USDT |
| 2025-07-11 |
3.8830 USDT |
7.8970 OMNI |
3.8830 USDT |
3.8830 USDT |
3.8830 USDT |
3.8830 USDT |
| 2025-05-22 |
3.0320 USDT |
98.3290 OMNI |
3.0320 USDT |
3.0320 USDT |
3.0320 USDT |
3.0320 USDT |
| 2025-05-19 |
2.5120 USDT |
7.8970 OMNI |
2.5120 USDT |
2.5120 USDT |
2.5120 USDT |
2.5120 USDT |
| 2025-05-13 |
2.9932 USDT |
98.3290 OMNI |
2.9930 USDT |
2.9930 USDT |
2.9940 USDT |
2.9940 USDT |
| 2025-05-07 |
2.0870 USDT |
77.4140 OMNI |
2.0870 USDT |
2.0870 USDT |
2.0870 USDT |
2.0870 USDT |
| 2025-05-05 |
2.0780 USDT |
77.4140 OMNI |
2.0780 USDT |
2.0780 USDT |
2.0780 USDT |
2.0780 USDT |
| 2025-04-09 |
2.0520 USDT |
102.9860 OMNI |
2.0520 USDT |
2.0520 USDT |
2.0520 USDT |
2.0520 USDT |
| 2025-04-08 |
1.9420 USDT |
102.9860 OMNI |
1.9420 USDT |
1.9420 USDT |
1.9420 USDT |
1.9420 USDT |
| 2025-03-12 |
3.2160 USDT |
129.4520 OMNI |
3.2160 USDT |
3.2160 USDT |
3.2160 USDT |
3.2160 USDT |
| 2025-03-10 |
3.2097 USDT |
129.4520 OMNI |
3.2090 USDT |
3.2090 USDT |
3.2110 USDT |
3.2110 USDT |
| 2025-03-09 |
3.5960 USDT |
116.1500 OMNI |
3.5960 USDT |
3.5960 USDT |
3.5960 USDT |
3.5960 USDT |
| 2025-03-03 |
4.4395 USDT |
116.1500 OMNI |
4.4390 USDT |
4.4390 USDT |
4.4400 USDT |
4.4400 USDT |
| 2025-01-17 |
10.0986 USDT |
12.2100 OMNI |
10.1410 USDT |
10.0940 USDT |
10.1410 USDT |
10.1030 USDT |
| 2025-01-10 |
9.1740 USDT |
74.7510 OMNI |
9.1740 USDT |
9.1740 USDT |
9.1740 USDT |
9.1740 USDT |
| 2024-12-22 |
8.8997 USDT |
74.7510 OMNI |
8.8990 USDT |
8.8990 USDT |
8.9000 USDT |
8.9000 USDT |
| 2024-12-01 |
12.7340 USDT |
0.0050 OMNI |
12.7340 USDT |
12.7340 USDT |
12.7340 USDT |
12.7340 USDT |
| 2024-11-30 |
12.2470 USDT |
73.7710 OMNI |
12.2470 USDT |
12.2470 USDT |
12.2470 USDT |
12.2470 USDT |
| 2024-11-26 |
9.5400 USDT |
0.7500 OMNI |
9.5400 USDT |
9.5400 USDT |
9.5400 USDT |
9.5400 USDT |
| 2024-11-25 |
9.4150 USDT |
0.0180 OMNI |
9.4150 USDT |
9.4150 USDT |
9.4150 USDT |
9.4150 USDT |
| 2024-11-23 |
9.1700 USDT |
27.2000 OMNI |
9.1600 USDT |
9.1600 USDT |
9.1800 USDT |
9.1800 USDT |
| 2024-11-18 |
8.4990 USDT |
73.7710 OMNI |
8.4990 USDT |
8.4990 USDT |
8.4990 USDT |
8.4990 USDT |
| 2024-11-17 |
8.9143 USDT |
70.4690 OMNI |
8.9150 USDT |
8.9140 USDT |
8.9150 USDT |
8.9140 USDT |
| 2024-11-14 |
8.4090 USDT |
70.4690 OMNI |
8.4090 USDT |
8.4090 USDT |
8.4090 USDT |
8.4090 USDT |
| 2024-11-13 |
8.6090 USDT |
68.9480 OMNI |
8.6110 USDT |
8.6070 USDT |
8.6110 USDT |
8.6070 USDT |
| 2024-11-12 |
8.5090 USDT |
68.9480 OMNI |
8.5090 USDT |
8.5090 USDT |
8.5090 USDT |
8.5090 USDT |
| 2024-11-10 |
9.2443 USDT |
63.5860 OMNI |
9.2450 USDT |
9.2440 USDT |
9.2450 USDT |
9.2440 USDT |
| 2024-10-24 |
8.6250 USDT |
63.5860 OMNI |
8.6250 USDT |
8.6250 USDT |
8.6250 USDT |
8.6250 USDT |
| 2024-08-05 |
6.6230 USDT |
0.0050 OMNI |
6.6230 USDT |
6.6230 USDT |
6.6230 USDT |
6.6230 USDT |
| 2024-07-26 |
11.7720 USDT |
1.0000 OMNI |
11.7720 USDT |
11.7720 USDT |
11.7720 USDT |
11.7720 USDT |
| 2024-07-09 |
12.1696 USDT |
12.3000 OMNI |
11.8680 USDT |
11.8680 USDT |
12.1870 USDT |
12.1870 USDT |
| 2024-07-06 |
11.5583 USDT |
0.6710 OMNI |
11.5520 USDT |
11.5520 USDT |
11.5820 USDT |
11.5820 USDT |
| 2024-07-05 |
11.2408 USDT |
0.0050 OMNI |
11.1560 USDT |
11.1560 USDT |
11.2620 USDT |
11.2620 USDT |
| 2024-06-18 |
103.2500 USDT |
0.0040 OMNI |
109.0000 USDT |
100.0000 USDT |
109.0000 USDT |
100.0000 USDT |
| 2024-06-17 |
101.0009 USDT |
0.0190 OMNI |
101.0010 USDT |
101.0000 USDT |
101.0010 USDT |
101.0000 USDT |