Identifier on HitBTC: NYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0230 USDT |
0.2000 NYM |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2026-02-04 |
0.0240 USDT |
0.2000 NYM |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-02-03 |
0.0255 USDT |
0.4000 NYM |
0.0260 USDT |
0.0250 USDT |
0.0260 USDT |
0.0250 USDT |
| 2026-01-31 |
0.0274 USDT |
1.3000 NYM |
0.0278 USDT |
0.0271 USDT |
0.0278 USDT |
0.0271 USDT |
| 2026-01-26 |
0.0347 USDT |
525.5000 NYM |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2026-01-23 |
0.0280 USDT |
0.2000 NYM |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2026-01-22 |
0.0282 USDT |
0.1000 NYM |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2026-01-21 |
0.0285 USDT |
526.2000 NYM |
0.0290 USDT |
0.0284 USDT |
0.0290 USDT |
0.0284 USDT |
| 2026-01-19 |
0.0306 USDT |
1.9000 NYM |
0.0310 USDT |
0.0295 USDT |
0.0310 USDT |
0.0295 USDT |
| 2026-01-17 |
0.0324 USDT |
7.0000 NYM |
0.0327 USDT |
0.0315 USDT |
0.0327 USDT |
0.0315 USDT |
| 2026-01-16 |
0.0330 USDT |
0.1000 NYM |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-01-08 |
0.0360 USDT |
3.0000 NYM |
0.0350 USDT |
0.0350 USDT |
0.0370 USDT |
0.0370 USDT |
| 2026-01-06 |
0.0337 USDT |
89.8000 NYM |
0.0348 USDT |
0.0331 USDT |
0.0348 USDT |
0.0331 USDT |
| 2026-01-05 |
0.0357 USDT |
7.6000 NYM |
0.0365 USDT |
0.0351 USDT |
0.0365 USDT |
0.0351 USDT |
| 2026-01-04 |
0.0372 USDT |
3.8000 NYM |
0.0374 USDT |
0.0367 USDT |
0.0374 USDT |
0.0367 USDT |
| 2026-01-03 |
0.0377 USDT |
0.1000 NYM |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2026-01-01 |
0.0378 USDT |
0.1000 NYM |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-12-31 |
0.0386 USDT |
3.4000 NYM |
0.0381 USDT |
0.0378 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-12-30 |
0.0386 USDT |
1.4000 NYM |
0.0389 USDT |
0.0382 USDT |
0.0389 USDT |
0.0382 USDT |
| 2025-12-29 |
0.0395 USDT |
7.9000 NYM |
0.0398 USDT |
0.0392 USDT |
0.0400 USDT |
0.0392 USDT |
| 2025-12-27 |
0.0400 USDT |
1.3000 NYM |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-12-24 |
0.0408 USDT |
809.5000 NYM |
0.0414 USDT |
0.0401 USDT |
0.0414 USDT |
0.0401 USDT |
| 2025-12-23 |
0.0415 USDT |
0.3000 NYM |
0.0416 USDT |
0.0415 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-12-22 |
0.0446 USDT |
4.4000 NYM |
0.0424 USDT |
0.0424 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-12-21 |
0.0378 USDT |
1,825.7000 NYM |
0.0390 USDT |
0.0365 USDT |
0.0390 USDT |
0.0365 USDT |
| 2025-12-20 |
0.0396 USDT |
202.1000 NYM |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-12-19 |
0.0399 USDT |
3.4000 NYM |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-12-16 |
0.0418 USDT |
5,003.8000 NYM |
0.0443 USDT |
0.0411 USDT |
0.0443 USDT |
0.0418 USDT |
| 2025-12-07 |
0.0491 USDT |
151.6000 NYM |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-12-06 |
0.0493 USDT |
302.8000 NYM |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-04 |
0.0501 USDT |
0.1000 NYM |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-11-25 |
0.0435 USDT |
5,400.0000 NYM |
0.0435 USDT |
0.0435 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-11-24 |
0.0441 USDT |
100.0000 NYM |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-11-12 |
0.0468 USDT |
215.0000 NYM |
0.0465 USDT |
0.0465 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-11-04 |
0.0411 USDT |
1.8000 NYM |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-10-24 |
0.0446 USDT |
967.5000 NYM |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-10-09 |
0.0488 USDT |
1.3000 NYM |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-09-27 |
0.0483 USDT |
1,505.4000 NYM |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-08-10 |
0.0550 USDT |
8,031.7000 NYM |
0.0549 USDT |
0.0549 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-08-09 |
0.0538 USDT |
302.1000 NYM |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-08-08 |
0.0496 USDT |
302.1000 NYM |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-08-06 |
0.0517 USDT |
1.3000 NYM |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-07-21 |
0.0448 USDT |
200.0000 NYM |
0.0449 USDT |
0.0448 USDT |
0.0449 USDT |
0.0448 USDT |
| 2025-06-24 |
0.0401 USDT |
230.0000 NYM |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-05-18 |
0.0457 USDT |
114.4000 NYM |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-05-08 |
0.0426 USDT |
0.1000 NYM |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-05-06 |
0.0419 USDT |
0.1000 NYM |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-04-28 |
0.0498 USDT |
2.0000 NYM |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-04-16 |
0.0408 USDT |
0.1000 NYM |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-04-15 |
0.0449 USDT |
0.1000 NYM |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |