Identifier on HitBTC: NYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.4639 USDT |
10.9000 NYM |
0.4637 USDT |
0.4515 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-03-11 |
0.3000 USDT |
0.7000 NYM |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-02-19 |
0.2092 USDT |
13.7000 NYM |
0.2092 USDT |
0.2092 USDT |
0.2092 USDT |
0.2092 USDT |
| 2024-02-17 |
0.0755 USDT |
13.7000 NYM |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-12-24 |
0.0880 USDT |
0.1000 NYM |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-12-09 |
0.0840 USDT |
0.2000 NYM |
0.0800 USDT |
0.0800 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-11-24 |
0.1596 USDT |
4.6000 NYM |
0.1572 USDT |
0.1572 USDT |
0.1596 USDT |
0.1596 USDT |
| 2023-10-08 |
0.0784 USDT |
0.1000 NYM |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-10-07 |
0.0966 USDT |
0.7000 NYM |
0.1200 USDT |
0.0800 USDT |
0.1200 USDT |
0.0800 USDT |
| 2023-09-29 |
0.1978 USDT |
3.0000 NYM |
0.1978 USDT |
0.1978 USDT |
0.1978 USDT |
0.1978 USDT |
| 2023-08-29 |
0.1875 USDT |
1.6000 NYM |
0.2251 USDT |
0.1500 USDT |
0.2251 USDT |
0.1500 USDT |
| 2023-08-08 |
0.1500 USDT |
8.3000 NYM |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2023-07-27 |
0.3397 USDT |
8.9000 NYM |
0.3398 USDT |
0.3391 USDT |
0.3398 USDT |
0.3391 USDT |