Identifier on HitBTC: NXTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-11 |
0.0003 ETH |
785,650.0000 NXT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-10 |
0.0003 ETH |
1,077,860.0000 NXT |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-09 |
0.0004 ETH |
975,160.0000 NXT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-08 |
0.0004 ETH |
1,203,830.0000 NXT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-07 |
0.0005 ETH |
943,740.0000 NXT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-06 |
0.0006 ETH |
793,580.0000 NXT |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2018-01-05 |
0.0006 ETH |
606,080.0000 NXT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-04 |
0.0006 ETH |
516,230.0000 NXT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-03 |
0.0007 ETH |
711,410.0000 NXT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-02 |
0.0007 ETH |
575,430.0000 NXT |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-01-01 |
0.0008 ETH |
566,590.0000 NXT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2017-12-31 |
0.0009 ETH |
828,260.0000 NXT |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |
| 2017-12-30 |
0.0008 ETH |
1,076,330.0000 NXT |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0008 ETH |
| 2017-12-29 |
0.0009 ETH |
885,110.0000 NXT |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2017-12-28 |
0.0012 ETH |
1,298,700.0000 NXT |
0.0018 ETH |
0.0005 ETH |
0.0019 ETH |
0.0010 ETH |
| 2017-12-27 |
0.0019 ETH |
1,143,800.0000 NXT |
0.0020 ETH |
0.0016 ETH |
0.0024 ETH |
0.0018 ETH |
| 2017-12-26 |
0.0021 ETH |
959,590.0000 NXT |
0.0022 ETH |
0.0018 ETH |
0.0027 ETH |
0.0020 ETH |
| 2017-12-25 |
0.0024 ETH |
790,480.0000 NXT |
0.0026 ETH |
0.0022 ETH |
0.0028 ETH |
0.0022 ETH |
| 2017-12-24 |
0.0027 ETH |
906,210.0000 NXT |
0.0026 ETH |
0.0024 ETH |
0.0030 ETH |
0.0026 ETH |
| 2017-12-23 |
0.0023 ETH |
905,940.0000 NXT |
0.0018 ETH |
0.0017 ETH |
0.0029 ETH |
0.0026 ETH |
| 2017-12-22 |
0.0017 ETH |
901,120.0000 NXT |
0.0015 ETH |
0.0013 ETH |
0.0020 ETH |
0.0018 ETH |
| 2017-12-21 |
0.0015 ETH |
816,710.0000 NXT |
0.0015 ETH |
0.0011 ETH |
0.0023 ETH |
0.0015 ETH |
| 2017-12-20 |
0.0012 ETH |
890,310.0000 NXT |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0015 ETH |
| 2017-12-19 |
0.0012 ETH |
947,830.0000 NXT |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2017-12-18 |
0.0014 ETH |
1,122,040.0000 NXT |
0.0012 ETH |
0.0010 ETH |
0.0016 ETH |
0.0013 ETH |
| 2017-12-17 |
0.0011 ETH |
1,333,360.0000 NXT |
0.0010 ETH |
0.0009 ETH |
0.0017 ETH |
0.0012 ETH |
| 2017-12-16 |
0.0010 ETH |
1,057,710.0000 NXT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-15 |
0.0010 ETH |
1,078,570.0000 NXT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-14 |
0.0010 ETH |
972,620.0000 NXT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-13 |
0.0010 ETH |
979,710.0000 NXT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-12 |
0.0011 ETH |
1,054,450.0000 NXT |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-12-11 |
0.0014 ETH |
500,570.0000 NXT |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2017-12-10 |
0.0012 ETH |
125,410.0000 NXT |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-12-09 |
0.0013 ETH |
97,720.0000 NXT |
0.0015 ETH |
0.0011 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-12-08 |
0.0015 ETH |
125,540.0000 NXT |
0.0016 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-12-07 |
0.0013 ETH |
103,230.0000 NXT |
0.0011 ETH |
0.0010 ETH |
0.0017 ETH |
0.0016 ETH |
| 2017-12-06 |
0.0010 ETH |
130,480.0000 NXT |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-05 |
0.0009 ETH |
81,590.0000 NXT |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-04 |
0.0010 ETH |
230,170.0000 NXT |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2017-12-03 |
0.0009 ETH |
360,990.0000 NXT |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |
| 2017-12-02 |
0.0006 ETH |
127,860.0000 NXT |
0.0005 ETH |
0.0005 ETH |
0.0009 ETH |
0.0008 ETH |
| 2017-12-01 |
0.0005 ETH |
79,840.0000 NXT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-30 |
0.0004 ETH |
67,860.0000 NXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-29 |
0.0004 ETH |
90,580.0000 NXT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-28 |
0.0004 ETH |
78,100.0000 NXT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-27 |
0.0004 ETH |
180,700.0000 NXT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-26 |
0.0003 ETH |
8,840.0000 NXT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-11-25 |
0.0003 ETH |
12,770.0000 NXT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-24 |
0.0003 ETH |
7,340.0000 NXT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-23 |
0.0200 ETH |
10.0000 NXT |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |