Identifier on HitBTC: NRGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.0003 BTC |
186,152.6000 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-22 |
0.0003 BTC |
94,045.3900 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-21 |
0.0003 BTC |
101,520.6900 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-20 |
0.0003 BTC |
2,950.4400 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-19 |
0.0003 BTC |
44,763.4400 NRG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-18 |
0.0002 BTC |
1,297.3100 NRG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-17 |
0.0003 BTC |
101.6900 NRG |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |