Crypto exchange HitBTC
Market [unlinked] / Ethereum (ETH)
Identifier on HitBTC: NOFETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-17 | 0.0001 ETH | 7.5000 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-08-15 | 0.0001 ETH | 40.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-08-13 | 0.0001 ETH | 1.4000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-08-08 | 0.0007 ETH | 0.1000 | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH |
| 2022-07-22 | 0.0001 ETH | 0.8000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-19 | 0.0001 ETH | 1.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-17 | 0.0001 ETH | 153.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-07-15 | 0.0003 ETH | 0.2000 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-07-14 | 0.0003 ETH | 43.4000 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-29 | 0.0001 ETH | 0.1000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-06-27 | 0.0004 ETH | 0.4000 | 0.0003 ETH | 0.0003 ETH | 0.0007 ETH | 0.0007 ETH |
| 2022-06-26 | 0.0003 ETH | 0.2000 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-25 | 0.0001 ETH | 1.5000 | 0.0002 ETH | 0.0001 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-24 | 0.0003 ETH | 0.2000 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-22 | 0.0004 ETH | 0.4000 | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
| 2022-06-21 | 0.0003 ETH | 24.9000 | 0.0003 ETH | 0.0003 ETH | 0.0004 ETH | 0.0004 ETH |
| 2022-06-20 | 0.0003 ETH | 2.5000 | 0.0000 ETH | 0.0000 ETH | 0.0004 ETH | 0.0003 ETH |
| 2022-06-19 | 0.0002 ETH | 12.0000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2022-06-05 | 0.0002 ETH | 0.4000 | 0.0001 ETH | 0.0001 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-02 | 0.0002 ETH | 48.4000 | 0.0001 ETH | 0.0001 ETH | 0.0006 ETH | 0.0003 ETH |
| 2022-05-10 | 0.0000 ETH | 0.3000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-09 | 0.0001 ETH | 249.2000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-05-06 | 0.0001 ETH | 0.1000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-05-05 | 0.0001 ETH | 1.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-05-02 | 0.0001 ETH | 0.4000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-04-30 | 0.0001 ETH | 555.7000 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-04-29 | 0.0002 ETH | 351.4000 | 0.0001 ETH | 0.0000 ETH | 0.0100 ETH | 0.0001 ETH |
| 2022-04-28 | 0.0105 ETH | 1.1000 | 0.0000 ETH | 0.0000 ETH | 0.0200 ETH | 0.0200 ETH |
| 2022-04-27 | 0.0027 ETH | 2.5000 | 0.0000 ETH | 0.0000 ETH | 0.0350 ETH | 0.0005 ETH |
12