Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-29 |
0.0000 USDT |
3,274,824,291,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-28 |
0.0000 USDT |
3,189,852,092,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-27 |
0.0000 USDT |
3,965,625,799,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-26 |
0.0000 USDT |
5,041,916,768,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-25 |
0.0000 USDT |
5,279,852,812,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-24 |
0.0000 USDT |
3,130,437,863,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-23 |
0.0000 USDT |
3,888,034,360,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-22 |
0.0000 USDT |
5,720,397,187,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-21 |
0.0000 USDT |
8,319,674,755,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-20 |
0.0000 USDT |
5,898,287,908,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-19 |
0.0000 USDT |
6,244,133,491,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-18 |
0.0000 USDT |
4,699,717,541,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-17 |
0.0000 USDT |
5,282,329,655,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-16 |
0.0000 USDT |
4,144,742,565,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-15 |
0.0000 USDT |
3,321,709,387,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-14 |
0.0000 USDT |
5,119,366,865,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-13 |
0.0000 USDT |
4,937,473,514,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-12 |
0.0000 USDT |
6,302,404,611,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-11 |
0.0000 USDT |
6,014,286,240,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-10 |
0.0000 USDT |
3,955,731,563,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-09 |
0.0000 USDT |
5,427,161,261,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-08 |
0.0000 USDT |
5,653,035,744,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-07 |
0.0000 USDT |
4,656,728,576,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-06 |
0.0000 USDT |
6,165,301,025,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-05 |
0.0000 USDT |
6,864,752,386,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-04 |
0.0000 USDT |
7,386,634,117,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-03 |
0.0000 USDT |
7,500,627,616,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-02 |
0.0000 USDT |
7,495,081,448,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-07-01 |
0.0000 USDT |
6,298,318,884,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-30 |
0.0000 USDT |
7,330,315,135,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-29 |
0.0000 USDT |
7,600,805,021,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-28 |
0.0000 USDT |
8,089,560,125,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-27 |
0.0000 USDT |
8,508,868,289,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-26 |
0.0000 USDT |
5,871,525,347,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-25 |
0.0000 USDT |
7,624,166,302,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-24 |
0.0000 USDT |
8,748,628,008,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-23 |
0.0000 USDT |
8,305,220,377,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-22 |
0.0000 USDT |
7,825,120,261,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-21 |
0.0000 USDT |
9,972,732,917,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-20 |
0.0000 USDT |
8,279,026,385,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-19 |
0.0000 USDT |
8,493,427,182,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-18 |
0.0000 USDT |
7,438,341,501,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-17 |
0.0000 USDT |
3,069,187,506,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-16 |
0.0000 USDT |
4,440,775,067,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-15 |
0.0000 USDT |
4,603,739,702,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-14 |
0.0000 USDT |
6,643,645,886,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-13 |
0.0000 USDT |
8,934,125,998,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-12 |
0.0000 USDT |
8,429,840,952,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-11 |
0.0000 USDT |
9,172,572,403,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-10 |
0.0000 USDT |
10,346,544,153,000.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |