Crypto exchange HitBTC
Market NFPrompt (NFP) / Tether (USDT)
Identifier on HitBTC: NFPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-28 | 0.1620 USDT | 0.2000 NFP | 0.1620 USDT | 0.1620 USDT | 0.1620 USDT | 0.1620 USDT |
| 2024-08-27 | 0.1620 USDT | 0.1000 NFP | 0.1620 USDT | 0.1620 USDT | 0.1620 USDT | 0.1620 USDT |
| 2024-08-25 | 0.2566 USDT | 63.9000 NFP | 0.4800 USDT | 0.1500 USDT | 0.4800 USDT | 0.1620 USDT |
| 2024-08-12 | 0.2268 USDT | 20.4000 NFP | 0.2900 USDT | 0.1500 USDT | 0.5700 USDT | 0.5100 USDT |
| 2024-08-11 | 0.4133 USDT | 5.1000 NFP | 0.1100 USDT | 0.1100 USDT | 0.5800 USDT | 0.2600 USDT |
| 2024-08-10 | 0.1000 USDT | 54.3000 NFP | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT |
| 2024-08-06 | 0.0901 USDT | 0.1000 NFP | 0.0901 USDT | 0.0901 USDT | 0.0901 USDT | 0.0901 USDT |
| 2024-08-02 | 0.1050 USDT | 0.2000 NFP | 0.1000 USDT | 0.1000 USDT | 0.1100 USDT | 0.1100 USDT |
| 2024-07-25 | 0.1800 USDT | 1.7000 NFP | 0.1800 USDT | 0.1800 USDT | 0.1800 USDT | 0.1800 USDT |
| 2024-07-24 | 0.7680 USDT | 36.3000 NFP | 0.9990 USDT | 0.2999 USDT | 0.9990 USDT | 0.2999 USDT |
| 2024-07-23 | 0.4449 USDT | 0.9000 NFP | 0.4500 USDT | 0.4400 USDT | 0.4500 USDT | 0.4400 USDT |
| 2024-07-22 | 0.4650 USDT | 0.2000 NFP | 0.4900 USDT | 0.4400 USDT | 0.4900 USDT | 0.4400 USDT |
| 2024-07-21 | 0.4043 USDT | 0.7000 NFP | 0.1400 USDT | 0.1400 USDT | 0.5600 USDT | 0.5600 USDT |
| 2024-07-19 | 0.2450 USDT | 0.4000 NFP | 0.2999 USDT | 0.0800 USDT | 0.2999 USDT | 0.0800 USDT |
| 2024-07-18 | 0.7418 USDT | 0.5000 NFP | 0.9990 USDT | 0.3100 USDT | 0.9990 USDT | 0.3100 USDT |
| 2024-07-17 | 0.3076 USDT | 8.0000 NFP | 0.4500 USDT | 0.3001 USDT | 0.5500 USDT | 0.5000 USDT |
| 2024-07-16 | 0.4542 USDT | 5.8000 NFP | 0.5900 USDT | 0.4500 USDT | 0.5900 USDT | 0.4500 USDT |
| 2024-07-15 | 0.3794 USDT | 215.1000 NFP | 0.2000 USDT | 0.2000 USDT | 5.8800 USDT | 0.3001 USDT |
| 2024-06-24 | 0.3800 USDT | 2.0000 NFP | 0.3800 USDT | 0.3800 USDT | 0.3800 USDT | 0.3800 USDT |
| 2024-06-18 | 0.5800 USDT | 61.6000 NFP | 0.5800 USDT | 0.5800 USDT | 0.5800 USDT | 0.5800 USDT |
| 2024-03-28 | 0.7600 USDT | 7.2000 NFP | 0.7600 USDT | 0.7600 USDT | 0.7600 USDT | 0.7600 USDT |
| 2024-03-25 | 0.7600 USDT | 126.0000 NFP | 0.7600 USDT | 0.7600 USDT | 0.7600 USDT | 0.7600 USDT |
| 2024-03-22 | 0.9300 USDT | 60.1000 NFP | 0.9300 USDT | 0.9300 USDT | 0.9300 USDT | 0.9300 USDT |
| 2024-02-28 | 0.9589 USDT | 1.0000 NFP | 0.9589 USDT | 0.9589 USDT | 0.9589 USDT | 0.9589 USDT |
| 2024-02-27 | 0.7303 USDT | 5.8000 NFP | 0.7470 USDT | 0.7300 USDT | 0.7470 USDT | 0.7300 USDT |
| 2024-02-26 | 0.7500 USDT | 119.5000 NFP | 0.7500 USDT | 0.7500 USDT | 0.7500 USDT | 0.7500 USDT |
| 2024-02-25 | 0.8003 USDT | 29.9000 NFP | 0.9000 USDT | 0.8000 USDT | 0.9000 USDT | 0.8000 USDT |
| 2024-02-23 | 1.3244 USDT | 23.4000 NFP | 2.3000 USDT | 0.5000 USDT | 2.3000 USDT | 0.5000 USDT |
| 2024-02-17 | 2.1063 USDT | 0.8000 NFP | 2.3000 USDT | 1.9900 USDT | 2.3000 USDT | 1.9900 USDT |
| 2024-02-11 | 2.6429 USDT | 0.7000 NFP | 2.9000 USDT | 2.3000 USDT | 2.9000 USDT | 2.3000 USDT |
| 2024-02-06 | 2.0222 USDT | 2.3000 NFP | 2.5100 USDT | 0.9900 USDT | 3.9000 USDT | 3.9000 USDT |
| 2024-02-04 | 0.6954 USDT | 10.0000 NFP | 2.3000 USDT | 0.4200 USDT | 2.5100 USDT | 2.5100 USDT |
| 2024-02-02 | 0.5800 USDT | 10.0000 NFP | 0.5000 USDT | 0.5000 USDT | 5.0000 USDT | 4.0000 USDT |
| 2024-01-21 | 0.5000 USDT | 10.0000 NFP | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT |
| 2024-01-13 | 7.0153 USDT | 7.2000 NFP | 7.1000 USDT | 4.0000 USDT | 7.1000 USDT | 4.0000 USDT |
12