Identifier on HitBTC: NCTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-19 |
0.0000 ETH |
1,036,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-18 |
0.0000 ETH |
671,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-17 |
0.0000 ETH |
542,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-16 |
0.0000 ETH |
1,700,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-15 |
0.0000 ETH |
1,797,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-14 |
0.0000 ETH |
6,942,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-13 |
0.0000 ETH |
1,853,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-12 |
0.0000 ETH |
2,501,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-11 |
0.0000 ETH |
4,474,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-10 |
0.0000 ETH |
2,093,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-09 |
0.0000 ETH |
2,469,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-08 |
0.0000 ETH |
1,473,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-07 |
0.0000 ETH |
3,250,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-06 |
0.0000 ETH |
3,798,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-05 |
0.0000 ETH |
5,539,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-04 |
0.0000 ETH |
1,750,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-03 |
0.0000 ETH |
1,741,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-02 |
0.0000 ETH |
2,598,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-01 |
0.0000 ETH |
1,304,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-30 |
0.0000 ETH |
2,839,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-29 |
0.0000 ETH |
2,357,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-28 |
0.0000 ETH |
1,074,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-27 |
0.0000 ETH |
1,291,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-26 |
0.0000 ETH |
1,190,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-25 |
0.0000 ETH |
2,324,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-24 |
0.0000 ETH |
3,099,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-23 |
0.0000 ETH |
2,340,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-22 |
0.0000 ETH |
2,060,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-21 |
0.0000 ETH |
1,631,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-20 |
0.0000 ETH |
2,148,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-19 |
0.0000 ETH |
1,485,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-18 |
0.0000 ETH |
1,976,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-17 |
0.0000 ETH |
2,021,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-16 |
0.0000 ETH |
1,114,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-15 |
0.0000 ETH |
982,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-14 |
0.0000 ETH |
1,574,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-13 |
0.0000 ETH |
2,178,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-12 |
0.0000 ETH |
5,011,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-11 |
0.0000 ETH |
14,805,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-10 |
0.0000 ETH |
1,435,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-09 |
0.0000 ETH |
2,283,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-08 |
0.0000 ETH |
1,335,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-07 |
0.0000 ETH |
1,630,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-06 |
0.0000 ETH |
3,393,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-05 |
0.0000 ETH |
704,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-04 |
0.0000 ETH |
1,286,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-03 |
0.0000 ETH |
1,725,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-02 |
0.0000 ETH |
2,993,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-01 |
0.0000 ETH |
2,271,000.0000 NCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-31 |
0.0000 ETH |
151,000.0000 NCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |