Crypto exchange HitBTC

Market PolySwarm (NCT) / Ethereum (ETH)

Identifier on HitBTC: NCTETH
12...181920
Date Price Volume Open Low High Close
2018-05-19 0.0000 ETH 1,036,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-18 0.0000 ETH 671,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-17 0.0000 ETH 542,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-16 0.0000 ETH 1,700,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-15 0.0000 ETH 1,797,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-14 0.0000 ETH 6,942,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-13 0.0000 ETH 1,853,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-12 0.0000 ETH 2,501,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-11 0.0000 ETH 4,474,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-10 0.0000 ETH 2,093,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-09 0.0000 ETH 2,469,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-08 0.0000 ETH 1,473,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-07 0.0000 ETH 3,250,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-06 0.0000 ETH 3,798,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-05 0.0000 ETH 5,539,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-04 0.0000 ETH 1,750,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-03 0.0000 ETH 1,741,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-02 0.0000 ETH 2,598,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-01 0.0000 ETH 1,304,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-30 0.0000 ETH 2,839,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-29 0.0000 ETH 2,357,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-28 0.0000 ETH 1,074,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-27 0.0000 ETH 1,291,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-26 0.0000 ETH 1,190,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-25 0.0000 ETH 2,324,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-24 0.0000 ETH 3,099,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-23 0.0000 ETH 2,340,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-22 0.0000 ETH 2,060,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-21 0.0000 ETH 1,631,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-20 0.0000 ETH 2,148,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-19 0.0000 ETH 1,485,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-18 0.0000 ETH 1,976,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-17 0.0000 ETH 2,021,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-16 0.0000 ETH 1,114,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-15 0.0000 ETH 982,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-14 0.0000 ETH 1,574,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-13 0.0000 ETH 2,178,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-12 0.0000 ETH 5,011,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-11 0.0000 ETH 14,805,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-10 0.0000 ETH 1,435,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-09 0.0000 ETH 2,283,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-08 0.0000 ETH 1,335,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-07 0.0000 ETH 1,630,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-06 0.0000 ETH 3,393,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-05 0.0000 ETH 704,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-04 0.0000 ETH 1,286,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-03 0.0000 ETH 1,725,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-02 0.0000 ETH 2,993,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-01 0.0000 ETH 2,271,000.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-31 0.0000 ETH 151,000.0000 NCT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
12...181920