Identifier on HitBTC: NANOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
0.0005 BTC |
6,940.0000 NANO |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-13 |
0.0004 BTC |
4,274.0000 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-12 |
0.0005 BTC |
3,899.0000 NANO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-11 |
0.0005 BTC |
2,322.0000 NANO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-10 |
0.0005 BTC |
2,865.0000 NANO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-09 |
0.0005 BTC |
2,440.0000 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-08 |
0.0006 BTC |
1,514.0000 NANO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-07 |
0.0006 BTC |
820.0000 NANO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-06 |
0.0005 BTC |
4,656.0000 NANO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-05 |
0.0005 BTC |
1,916.0000 NANO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-04 |
0.0006 BTC |
903.0000 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-03 |
0.0006 BTC |
987.0000 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-02 |
0.0006 BTC |
1,322.0000 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-01 |
0.0006 BTC |
1,489.0000 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-31 |
0.0006 BTC |
1,168.0000 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-30 |
0.0006 BTC |
3,518.0000 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-29 |
0.0006 BTC |
2,970.0000 NANO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-28 |
0.0006 BTC |
2,951.0000 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-27 |
0.0006 BTC |
337.0000 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-26 |
0.0006 BTC |
321.0000 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-25 |
0.0006 BTC |
1,121.0000 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-24 |
0.0006 BTC |
915.0000 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-23 |
0.0006 BTC |
1,913.0000 NANO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-22 |
0.0006 BTC |
779.0000 NANO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-21 |
0.0007 BTC |
1,672.0000 NANO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-20 |
0.0007 BTC |
1,738.0000 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-19 |
0.0007 BTC |
4,381.0000 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-18 |
0.0007 BTC |
2,339.0000 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-17 |
0.0008 BTC |
996.0000 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-16 |
0.0008 BTC |
641.0000 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-15 |
0.0008 BTC |
830.0000 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-14 |
0.0008 BTC |
869.0000 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-13 |
0.0008 BTC |
303.0000 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-12 |
0.0008 BTC |
731.0000 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-11 |
0.0008 BTC |
1,425.0000 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-10 |
0.0008 BTC |
370.0000 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-09 |
0.0009 BTC |
3,441.0000 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-08 |
0.0009 BTC |
2,195.0000 NANO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-07 |
0.0009 BTC |
356.0000 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-06 |
0.0009 BTC |
1,207.0000 NANO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-05 |
0.0010 BTC |
6,121.0000 NANO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-04 |
0.0011 BTC |
2,284.0000 NANO |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-05-03 |
0.0011 BTC |
5,603.0000 NANO |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2018-05-02 |
0.0010 BTC |
703.0000 NANO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-01 |
0.0010 BTC |
1,164.0000 NANO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-30 |
0.0010 BTC |
986.0000 NANO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-29 |
0.0009 BTC |
948.0000 NANO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-28 |
0.0009 BTC |
2,136.0000 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-04-27 |
0.0009 BTC |
423.0000 NANO |
0.0008 BTC |
0.0008 BTC |
0.0081 BTC |
0.0009 BTC |