Crypto exchange HitBTC

Market MarsX (MX) / Tether (USDT)

Identifier on HitBTC: MXUSDT

Date	Price	Volume	Open	Low	High	Close
2023-06-10	2.7995 USDT	0.5300 MX	2.8000 USDT	2.7720 USDT	2.8000 USDT	2.8000 USDT
2023-06-09	2.0714 USDT	0.0700 MX	1.5000 USDT	1.5000 USDT	2.9000 USDT	2.9000 USDT
2023-06-07	3.5516 USDT	7.2400 MX	3.0000 USDT	1.4500 USDT	4.5500 USDT	1.4500 USDT
2023-06-06	4.1048 USDT	65.1600 MX	14.0000 USDT	1.2000 USDT	14.2200 USDT	1.4500 USDT
2023-06-05	3.0447 USDT	0.2100 MX	2.5000 USDT	2.5000 USDT	3.8900 USDT	3.8900 USDT
2023-06-04	0.6902 USDT	0.0400 MX	0.6902 USDT	0.6902 USDT	0.6902 USDT	0.6902 USDT
2023-06-02	1.8667 USDT	0.0300 MX	1.5000 USDT	1.5000 USDT	2.1000 USDT	2.1000 USDT
2023-05-30	0.7000 USDT	0.0100 MX	0.7000 USDT	0.7000 USDT	0.7000 USDT	0.7000 USDT
2023-05-29	0.6909 USDT	5.7600 MX	1.3200 USDT	0.6700 USDT	1.3200 USDT	0.6700 USDT
2023-05-26	1.3300 USDT	0.0100 MX	1.3300 USDT	1.3300 USDT	1.3300 USDT	1.3300 USDT
2023-05-25	1.7130 USDT	0.0500 MX	3.3074 USDT	1.3000 USDT	3.3074 USDT	1.3300 USDT
2023-05-24	6.6402 USDT	28.6100 MX	46.0003 USDT	1.0000 USDT	70.0000 USDT	3.3074 USDT
2023-05-23	52.0591 USDT	0.8800 MX	59.0000 USDT	15.0000 USDT	80.0000 USDT	46.0000 USDT
2023-05-22	28.8121 USDT	8.0400 MX	99.0000 USDT	0.0006 USDT	790.0000 USDT	66.0001 USDT