Identifier on HitBTC: MORPHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
2.0279 USDT |
9.2600 MORPHO |
2.0279 USDT |
2.0279 USDT |
2.0279 USDT |
2.0279 USDT |
| 2026-07-22 |
1.9298 USDT |
9.2200 MORPHO |
1.9298 USDT |
1.9298 USDT |
1.9298 USDT |
1.9298 USDT |
| 2026-02-24 |
1.6950 USDT |
17.0000 MORPHO |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
| 2026-02-20 |
1.5950 USDT |
18.0000 MORPHO |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
| 2026-02-17 |
1.4950 USDT |
20.0000 MORPHO |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
| 2026-02-13 |
1.2186 USDT |
14.6100 MORPHO |
1.2186 USDT |
1.2186 USDT |
1.2186 USDT |
1.2186 USDT |
| 2026-02-06 |
1.0150 USDT |
50.0000 MORPHO |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2026-01-14 |
1.3950 USDT |
21.0000 MORPHO |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
| 2026-01-06 |
1.2950 USDT |
23.0000 MORPHO |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
| 2026-01-04 |
1.1950 USDT |
25.0000 MORPHO |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2025-12-31 |
1.0950 USDT |
46.0000 MORPHO |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2025-12-23 |
1.1750 USDT |
85.0000 MORPHO |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-10-24 |
1.9609 USDT |
14.6500 MORPHO |
1.9609 USDT |
1.9609 USDT |
1.9609 USDT |
1.9609 USDT |
| 2025-10-23 |
1.8866 USDT |
15.2100 MORPHO |
1.8866 USDT |
1.8866 USDT |
1.8866 USDT |
1.8866 USDT |
| 2025-10-13 |
1.9633 USDT |
15.2100 MORPHO |
1.9633 USDT |
1.9633 USDT |
1.9633 USDT |
1.9633 USDT |
| 2025-10-11 |
1.6004 USDT |
6.1100 MORPHO |
1.6004 USDT |
1.6004 USDT |
1.6004 USDT |
1.6004 USDT |
| 2025-10-10 |
1.5753 USDT |
6.1100 MORPHO |
1.5800 USDT |
1.5700 USDT |
1.5800 USDT |
1.5700 USDT |