Crypto exchange HitBTC
Market Morpho (MORPHO) / Tether (USDT)
Identifier on HitBTC: MORPHOUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.9609 USDT | 14.6500 MORPHO | 1.9609 USDT | 1.9609 USDT | 1.9609 USDT | 1.9609 USDT |
| 2025-10-23 | 1.8866 USDT | 15.2100 MORPHO | 1.8866 USDT | 1.8866 USDT | 1.8866 USDT | 1.8866 USDT |
| 2025-10-13 | 1.9633 USDT | 15.2100 MORPHO | 1.9633 USDT | 1.9633 USDT | 1.9633 USDT | 1.9633 USDT |
| 2025-10-11 | 1.6004 USDT | 6.1100 MORPHO | 1.6004 USDT | 1.6004 USDT | 1.6004 USDT | 1.6004 USDT |
| 2025-10-10 | 1.5753 USDT | 6.1100 MORPHO | 1.5800 USDT | 1.5700 USDT | 1.5800 USDT | 1.5700 USDT |