Identifier on HitBTC: MONADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0180 USDT |
13.0000 |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0179 USDT |
| 2026-01-29 |
0.0199 USDT |
47.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-25 |
0.0177 USDT |
1,130.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-20 |
0.0196 USDT |
15,876.0000 |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0194 USDT |
| 2026-01-18 |
0.0227 USDT |
11,015.0000 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-01-06 |
0.0288 USDT |
216.0000 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-01-04 |
0.0292 USDT |
1.0000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-12-21 |
0.0194 USDT |
3.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-12-16 |
0.0224 USDT |
2.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-08 |
0.0285 USDT |
24.0000 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-12-06 |
0.0273 USDT |
198.0000 |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-12-05 |
0.0273 USDT |
2.0000 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-12-01 |
0.0234 USDT |
220.0000 |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |