Identifier on HitBTC: MLTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0300 USDT |
0.8000 MLT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-30 |
0.0255 USDT |
96.3000 MLT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-11-27 |
0.0300 USDT |
0.1000 MLT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-21 |
0.0255 USDT |
327.9000 MLT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-11-20 |
0.0235 USDT |
0.1000 MLT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-11-12 |
0.0241 USDT |
308.7000 MLT |
0.0240 USDT |
0.0235 USDT |
0.0241 USDT |
0.0235 USDT |
| 2025-11-10 |
0.0240 USDT |
0.9000 MLT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-11-03 |
0.0240 USDT |
0.4000 MLT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-10-30 |
0.0801 USDT |
42.8000 MLT |
0.1200 USDT |
0.0800 USDT |
0.1200 USDT |
0.0800 USDT |
| 2025-10-27 |
0.1800 USDT |
0.1000 MLT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2025-10-26 |
0.0626 USDT |
549.8000 MLT |
0.1500 USDT |
0.0080 USDT |
0.1800 USDT |
0.0800 USDT |
| 2025-10-24 |
0.1500 USDT |
0.1000 MLT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2025-10-17 |
0.1500 USDT |
0.1000 MLT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2025-10-14 |
0.1588 USDT |
0.2000 MLT |
0.1600 USDT |
0.1577 USDT |
0.1600 USDT |
0.1577 USDT |
| 2025-10-12 |
0.1600 USDT |
57.0000 MLT |
0.1770 USDT |
0.1600 USDT |
0.1770 USDT |
0.1600 USDT |
| 2025-10-11 |
0.0131 USDT |
371.2000 MLT |
0.0130 USDT |
0.0130 USDT |
0.1800 USDT |
0.1800 USDT |
| 2025-10-05 |
0.0130 USDT |
4.5000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-02 |
0.0130 USDT |
2.1000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-29 |
0.0130 USDT |
9.0000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-27 |
0.0130 USDT |
4.5000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-24 |
0.0130 USDT |
4.5000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-23 |
0.0130 USDT |
4.5000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-22 |
0.0130 USDT |
24.7000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-19 |
0.0130 USDT |
47.2000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-18 |
0.0130 USDT |
4.5000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-16 |
0.0130 USDT |
9.0000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-13 |
0.0130 USDT |
2.7000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-09 |
0.0023 USDT |
14.6000 MLT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-08 |
0.0130 USDT |
2.7000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-07 |
0.0130 USDT |
1.8000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-03 |
0.0130 USDT |
4.5000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-23 |
0.0130 USDT |
1.1000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-22 |
0.0130 USDT |
4.5000 MLT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-05 |
0.0021 USDT |
450.2000 MLT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-01 |
0.0125 USDT |
101.9000 MLT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-07-30 |
0.0125 USDT |
398.6000 MLT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-07-28 |
0.0311 USDT |
2.3000 MLT |
0.0500 USDT |
0.0125 USDT |
0.0500 USDT |
0.0125 USDT |
| 2025-07-21 |
0.0650 USDT |
0.8000 MLT |
0.0800 USDT |
0.0500 USDT |
0.0800 USDT |
0.0500 USDT |
| 2025-07-11 |
0.0851 USDT |
3.9000 MLT |
0.0800 USDT |
0.0800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2025-07-10 |
0.0900 USDT |
0.3000 MLT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2025-06-24 |
0.0125 USDT |
62.6000 MLT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-28 |
0.0125 USDT |
1.0000 MLT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-26 |
0.0127 USDT |
395.6000 MLT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-04-25 |
0.0212 USDT |
106.5000 MLT |
0.0990 USDT |
0.0125 USDT |
0.0990 USDT |
0.0127 USDT |
| 2025-04-24 |
0.1000 USDT |
0.2000 MLT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-03-13 |
0.1350 USDT |
0.2000 MLT |
0.1500 USDT |
0.1200 USDT |
0.1500 USDT |
0.1200 USDT |
| 2025-02-11 |
0.0240 USDT |
78.2000 MLT |
0.0550 USDT |
0.0222 USDT |
0.0550 USDT |
0.0222 USDT |
| 2024-12-03 |
0.0565 USDT |
1.3000 MLT |
0.0630 USDT |
0.0550 USDT |
0.0630 USDT |
0.0550 USDT |
| 2024-12-01 |
0.0305 USDT |
475.1000 MLT |
0.0290 USDT |
0.0290 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-11-26 |
0.0279 USDT |
12.1000 MLT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |