Identifier on HitBTC: MLTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.2200 USDT |
91.1000 MLT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2024-04-27 |
0.2667 USDT |
0.3000 MLT |
0.2900 USDT |
0.2200 USDT |
0.2900 USDT |
0.2200 USDT |
| 2024-04-17 |
0.2304 USDT |
2.2000 MLT |
0.1500 USDT |
0.1500 USDT |
0.4180 USDT |
0.2200 USDT |
| 2024-04-05 |
0.2001 USDT |
0.1000 MLT |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
| 2024-04-02 |
0.2058 USDT |
2.8000 MLT |
0.3600 USDT |
0.2001 USDT |
0.3600 USDT |
0.2001 USDT |
| 2024-03-31 |
0.3652 USDT |
6.6000 MLT |
0.5000 USDT |
0.2000 USDT |
0.5000 USDT |
0.3600 USDT |
| 2024-03-30 |
0.3500 USDT |
0.2000 MLT |
0.3000 USDT |
0.3000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-03-28 |
0.0125 USDT |
119.3000 MLT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-25 |
0.3000 USDT |
0.1000 MLT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-03-23 |
0.3004 USDT |
215.8000 MLT |
0.5000 USDT |
0.3000 USDT |
0.5200 USDT |
0.3000 USDT |
| 2024-03-21 |
0.9600 USDT |
0.3000 MLT |
1.5000 USDT |
0.3900 USDT |
1.5000 USDT |
0.3900 USDT |
| 2024-03-17 |
1.9900 USDT |
0.1000 MLT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2024-03-16 |
0.9900 USDT |
1.1000 MLT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-03-15 |
1.8000 USDT |
0.2000 MLT |
2.0000 USDT |
1.6000 USDT |
2.0000 USDT |
1.6000 USDT |
| 2024-03-10 |
0.9500 USDT |
5.3000 MLT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-03-09 |
0.5380 USDT |
10.1000 MLT |
0.4600 USDT |
0.4600 USDT |
8.0000 USDT |
8.0000 USDT |
| 2024-03-06 |
4.9901 USDT |
10.0000 MLT |
5.0000 USDT |
4.9900 USDT |
5.0000 USDT |
4.9900 USDT |
| 2023-09-26 |
0.0715 USDT |
103,311.3000 MLT |
0.0722 USDT |
0.0700 USDT |
0.0732 USDT |
0.0731 USDT |
| 2023-09-25 |
0.0721 USDT |
97,186.4000 MLT |
0.0723 USDT |
0.0695 USDT |
0.0737 USDT |
0.0722 USDT |
| 2023-09-24 |
0.0731 USDT |
107,329.4000 MLT |
0.0728 USDT |
0.0722 USDT |
0.0740 USDT |
0.0723 USDT |
| 2023-09-23 |
0.0751 USDT |
98,341.4000 MLT |
0.0760 USDT |
0.0722 USDT |
0.0760 USDT |
0.0728 USDT |
| 2023-09-22 |
0.0763 USDT |
99,661.0000 MLT |
0.0780 USDT |
0.0749 USDT |
0.0782 USDT |
0.0760 USDT |
| 2023-09-21 |
0.0783 USDT |
96,104.7000 MLT |
0.0786 USDT |
0.0767 USDT |
0.0795 USDT |
0.0780 USDT |
| 2023-09-20 |
0.0780 USDT |
95,403.5000 MLT |
0.0779 USDT |
0.0767 USDT |
0.0797 USDT |
0.0786 USDT |
| 2023-09-19 |
0.0771 USDT |
92,990.4000 MLT |
0.0770 USDT |
0.0752 USDT |
0.0798 USDT |
0.0779 USDT |
| 2023-09-18 |
0.0741 USDT |
97,583.9000 MLT |
0.0722 USDT |
0.0715 USDT |
0.0788 USDT |
0.0770 USDT |
| 2023-09-17 |
0.0709 USDT |
109,239.8000 MLT |
0.0712 USDT |
0.0693 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-09-16 |
0.0710 USDT |
114,702.5000 MLT |
0.0708 USDT |
0.0707 USDT |
0.0715 USDT |
0.0712 USDT |
| 2023-09-15 |
0.0696 USDT |
103,818.2000 MLT |
0.0711 USDT |
0.0675 USDT |
0.0713 USDT |
0.0708 USDT |
| 2023-09-14 |
0.0701 USDT |
109,778.1000 MLT |
0.0692 USDT |
0.0688 USDT |
0.0722 USDT |
0.0711 USDT |
| 2023-09-13 |
0.0684 USDT |
110,285.4000 MLT |
0.0682 USDT |
0.0663 USDT |
0.0700 USDT |
0.0692 USDT |
| 2023-09-12 |
0.0703 USDT |
101,142.1000 MLT |
0.0699 USDT |
0.0675 USDT |
0.0725 USDT |
0.0682 USDT |
| 2023-09-11 |
0.0702 USDT |
108,010.5000 MLT |
0.0710 USDT |
0.0688 USDT |
0.0713 USDT |
0.0699 USDT |
| 2023-09-10 |
0.0709 USDT |
114,280.8000 MLT |
0.0717 USDT |
0.0700 USDT |
0.0724 USDT |
0.0710 USDT |
| 2023-09-09 |
0.0717 USDT |
111,210.6000 MLT |
0.0714 USDT |
0.0700 USDT |
0.0725 USDT |
0.0717 USDT |
| 2023-09-08 |
0.0747 USDT |
97,368.9000 MLT |
0.0768 USDT |
0.0700 USDT |
0.0775 USDT |
0.0714 USDT |
| 2023-09-07 |
0.0758 USDT |
107,102.2000 MLT |
0.0752 USDT |
0.0750 USDT |
0.0775 USDT |
0.0768 USDT |
| 2023-09-06 |
0.0783 USDT |
100,569.9000 MLT |
0.0791 USDT |
0.0750 USDT |
0.0799 USDT |
0.0752 USDT |
| 2023-09-05 |
0.0776 USDT |
94,856.5000 MLT |
0.0770 USDT |
0.0754 USDT |
0.0800 USDT |
0.0791 USDT |
| 2023-09-04 |
0.0751 USDT |
90,063.4000 MLT |
0.0755 USDT |
0.0713 USDT |
0.0775 USDT |
0.0770 USDT |
| 2023-09-03 |
0.0767 USDT |
99,709.7000 MLT |
0.0786 USDT |
0.0750 USDT |
0.0787 USDT |
0.0755 USDT |
| 2023-09-02 |
0.0719 USDT |
100,272.1000 MLT |
0.0689 USDT |
0.0675 USDT |
0.0799 USDT |
0.0786 USDT |
| 2023-09-01 |
0.0696 USDT |
114,988.7000 MLT |
0.0705 USDT |
0.0688 USDT |
0.0713 USDT |
0.0689 USDT |
| 2023-08-31 |
0.0723 USDT |
103,678.4000 MLT |
0.0733 USDT |
0.0704 USDT |
0.0737 USDT |
0.0705 USDT |
| 2023-08-30 |
0.0729 USDT |
112,264.9000 MLT |
0.0734 USDT |
0.0725 USDT |
0.0737 USDT |
0.0733 USDT |
| 2023-08-29 |
0.0714 USDT |
106,316.2000 MLT |
0.0703 USDT |
0.0688 USDT |
0.0737 USDT |
0.0734 USDT |
| 2023-08-28 |
0.0699 USDT |
69,804.6000 MLT |
0.0734 USDT |
0.0672 USDT |
0.0768 USDT |
0.0703 USDT |
| 2023-08-27 |
0.0726 USDT |
111,432.1000 MLT |
0.0732 USDT |
0.0706 USDT |
0.0776 USDT |
0.0734 USDT |
| 2023-08-26 |
0.0726 USDT |
110,923.4000 MLT |
0.0729 USDT |
0.0707 USDT |
0.0792 USDT |
0.0732 USDT |
| 2023-08-25 |
0.0735 USDT |
110,813.2000 MLT |
0.0752 USDT |
0.0723 USDT |
0.0790 USDT |
0.0729 USDT |