Identifier on HitBTC: MGETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-24 |
0.0001 ETH |
46.7000 MG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-19 |
0.0001 ETH |
0.1000 MG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-31 |
0.0001 ETH |
9.0000 MG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-14 |
0.0001 ETH |
3.0000 MG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-12-09 |
0.0001 ETH |
203.8000 MG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-11-23 |
0.0001 ETH |
50.0000 MG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-28 |
0.0002 ETH |
11.6000 MG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-09 |
0.0003 ETH |
15.7000 MG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-30 |
0.0002 ETH |
28.7000 MG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-28 |
0.0002 ETH |
196.3000 MG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-27 |
0.0003 ETH |
13.1000 MG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-26 |
0.0002 ETH |
0.6000 MG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-25 |
0.0003 ETH |
46.2000 MG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-22 |
0.0004 ETH |
19.1000 MG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-05-13 |
0.0004 ETH |
125.0000 MG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-03-20 |
0.0007 ETH |
4.1000 MG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-03-19 |
0.0009 ETH |
50.0000 MG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-03-12 |
0.0008 ETH |
49.7000 MG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-03-09 |
0.0004 ETH |
6.0000 MG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-02-12 |
0.0004 ETH |
5.1000 MG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-12-17 |
0.0008 ETH |
2.9000 MG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-12-16 |
0.0007 ETH |
25.4000 MG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-12-07 |
0.0006 ETH |
1.2000 MG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-12-06 |
0.0006 ETH |
19.3000 MG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-12-02 |
0.0007 ETH |
144.3000 MG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-11-30 |
0.0006 ETH |
20.4000 MG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-29 |
0.0006 ETH |
7.0000 MG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-26 |
0.0006 ETH |
81.1000 MG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-25 |
0.0007 ETH |
420.5000 MG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-11-22 |
0.0006 ETH |
323.0000 MG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-21 |
0.0005 ETH |
52.1000 MG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-11-20 |
0.0005 ETH |
27.6000 MG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-11-18 |
0.0006 ETH |
94.1000 MG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-06 |
0.0005 ETH |
33.8000 MG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-11-03 |
0.0005 ETH |
40.1000 MG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-25 |
0.0006 ETH |
39.7000 MG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-10-18 |
0.0005 ETH |
0.2000 MG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-17 |
0.0005 ETH |
9.3000 MG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-16 |
0.0005 ETH |
4.7000 MG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-15 |
0.0005 ETH |
93.3000 MG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-14 |
0.0005 ETH |
14.6000 MG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-13 |
0.0005 ETH |
0.8000 MG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-12 |
0.0005 ETH |
66.6000 MG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-11 |
0.0005 ETH |
31.3000 MG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-10 |
0.0005 ETH |
24.8000 MG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-09 |
0.0005 ETH |
7.3000 MG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-05 |
0.0006 ETH |
37.6000 MG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-10-03 |
0.0006 ETH |
6.7000 MG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-09-24 |
0.0005 ETH |
43.2000 MG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-09-22 |
0.0004 ETH |
47.9000 MG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |