Crypto exchange HitBTC
Market Metis (METIS) / Tether (USDT)
Identifier on HitBTC: METISUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-21 | 85.0000 USDT | 0.0010 METIS | 85.0000 USDT | 85.0000 USDT | 85.0000 USDT | 85.0000 USDT |
| 2024-01-20 | 93.0600 USDT | 0.0070 METIS | 93.0600 USDT | 93.0600 USDT | 93.0600 USDT | 93.0600 USDT |
| 2024-01-19 | 85.0010 USDT | 0.0110 METIS | 85.0010 USDT | 85.0010 USDT | 85.0010 USDT | 85.0010 USDT |
| 2024-01-16 | 109.9270 USDT | 0.0070 METIS | 109.9270 USDT | 109.9270 USDT | 109.9270 USDT | 109.9270 USDT |
| 2024-01-13 | 127.9190 USDT | 0.0010 METIS | 127.9190 USDT | 127.9190 USDT | 127.9190 USDT | 127.9190 USDT |
| 2024-01-11 | 83.6730 USDT | 0.3690 METIS | 50.0000 USDT | 22.0000 USDT | 102.0000 USDT | 85.0000 USDT |
| 2024-01-07 | 11.1010 USDT | 0.0130 METIS | 11.1010 USDT | 11.1010 USDT | 11.1010 USDT | 11.1010 USDT |
| 2023-12-29 | 17.0429 USDT | 0.0170 METIS | 9.7300 USDT | 9.7300 USDT | 25.0000 USDT | 25.0000 USDT |
| 2023-12-28 | 9.6230 USDT | 0.0010 METIS | 9.6230 USDT | 9.6230 USDT | 9.6230 USDT | 9.6230 USDT |
| 2023-12-27 | 25.0232 USDT | 0.6980 METIS | 63.9980 USDT | 9.6230 USDT | 129.9610 USDT | 45.0000 USDT |
| 2023-12-26 | 48.6788 USDT | 0.1370 METIS | 39.9860 USDT | 35.0000 USDT | 63.9980 USDT | 63.9980 USDT |
| 2023-12-25 | 35.2973 USDT | 0.8870 METIS | 20.0000 USDT | 20.0000 USDT | 39.9970 USDT | 39.9860 USDT |
| 2023-12-20 | 9.6970 USDT | 1.7250 METIS | 9.6970 USDT | 9.6970 USDT | 9.6970 USDT | 9.6970 USDT |
| 2023-11-18 | 11.0000 USDT | 0.0010 METIS | 11.0000 USDT | 11.0000 USDT | 11.0000 USDT | 11.0000 USDT |
| 2023-11-14 | 18.2655 USDT | 0.2710 METIS | 18.4230 USDT | 5.0010 USDT | 18.4230 USDT | 10.0000 USDT |
| 2023-11-13 | 17.8510 USDT | 0.0090 METIS | 17.8510 USDT | 17.8510 USDT | 17.8510 USDT | 17.8510 USDT |
| 2023-11-09 | 15.0000 USDT | 0.0160 METIS | 15.0000 USDT | 15.0000 USDT | 15.0000 USDT | 15.0000 USDT |
| 2023-11-08 | 15.0000 USDT | 0.0010 METIS | 15.0000 USDT | 15.0000 USDT | 15.0000 USDT | 15.0000 USDT |
| 2023-11-03 | 13.3260 USDT | 0.4230 METIS | 13.3260 USDT | 13.3260 USDT | 13.3260 USDT | 13.3260 USDT |
| 2023-10-26 | 13.3260 USDT | 0.0570 METIS | 13.3260 USDT | 13.3260 USDT | 13.3260 USDT | 13.3260 USDT |
| 2023-10-24 | 10.1900 USDT | 0.0010 METIS | 10.1900 USDT | 10.1900 USDT | 10.1900 USDT | 10.1900 USDT |
| 2023-08-22 | 12.5647 USDT | 0.2010 METIS | 11.0010 USDT | 11.0000 USDT | 14.9800 USDT | 14.9800 USDT |
| 2023-08-21 | 11.9794 USDT | 0.6010 METIS | 150.0000 USDT | 10.8990 USDT | 150.0000 USDT | 10.8990 USDT |
| 2023-08-10 | 65.0000 USDT | 0.0020 METIS | 70.0000 USDT | 60.0000 USDT | 70.0000 USDT | 60.0000 USDT |
| 2023-08-06 | 46.9217 USDT | 0.0250 METIS | 50.0020 USDT | 16.0020 USDT | 50.0020 USDT | 16.0020 USDT |
| 2023-08-05 | 55.0000 USDT | 0.0010 METIS | 55.0000 USDT | 55.0000 USDT | 55.0000 USDT | 55.0000 USDT |
| 2023-06-13 | 21.4375 USDT | 0.0080 METIS | 21.0000 USDT | 21.0000 USDT | 21.5000 USDT | 21.5000 USDT |
| 2023-06-08 | 20.7900 USDT | 0.0010 METIS | 20.7900 USDT | 20.7900 USDT | 20.7900 USDT | 20.7900 USDT |
| 2023-06-07 | 59.7567 USDT | 0.0060 METIS | 99.0400 USDT | 17.5000 USDT | 99.0400 USDT | 17.5000 USDT |
| 2023-06-06 | 34.5482 USDT | 0.1970 METIS | 202.0000 USDT | 17.0010 USDT | 202.0000 USDT | 17.5000 USDT |
| 2023-06-05 | 50.2229 USDT | 6.8900 METIS | 601.0020 USDT | 0.5500 USDT | 1,100.0000 USDT | 202.0000 USDT |
12