Identifier on HitBTC: MERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0470 USDT |
1,501.8000 MERL |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-10-21 |
0.3688 USDT |
353.5000 MERL |
0.3688 USDT |
0.3688 USDT |
0.3688 USDT |
0.3688 USDT |
| 2025-10-13 |
0.3501 USDT |
151.2000 MERL |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
| 2025-09-17 |
0.1825 USDT |
202.3000 MERL |
0.1825 USDT |
0.1825 USDT |
0.1825 USDT |
0.1825 USDT |
| 2025-09-16 |
0.1859 USDT |
198.9000 MERL |
0.1859 USDT |
0.1859 USDT |
0.1859 USDT |
0.1859 USDT |
| 2025-09-11 |
0.1505 USDT |
203.7000 MERL |
0.1504 USDT |
0.1504 USDT |
0.1548 USDT |
0.1548 USDT |