Crypto exchange HitBTC

Market Merlin Chain (MERL) / Tether (USDT)

Identifier on HitBTC: MERLUSDT

Date	Price	Volume	Open	Low	High	Close
2025-10-21	0.3688 USDT	353.5000 MERL	0.3688 USDT	0.3688 USDT	0.3688 USDT	0.3688 USDT
2025-10-13	0.3501 USDT	151.2000 MERL	0.3501 USDT	0.3501 USDT	0.3501 USDT	0.3501 USDT
2025-09-17	0.1825 USDT	202.3000 MERL	0.1825 USDT	0.1825 USDT	0.1825 USDT	0.1825 USDT
2025-09-16	0.1859 USDT	198.9000 MERL	0.1859 USDT	0.1859 USDT	0.1859 USDT	0.1859 USDT
2025-09-11	0.1505 USDT	203.7000 MERL	0.1504 USDT	0.1504 USDT	0.1548 USDT	0.1548 USDT