Identifier on HitBTC: MEMEFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0007 USDT |
140.0000 MEMEFI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-09 |
0.0010 USDT |
10.0000 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-07 |
0.0009 USDT |
10.0000 MEMEFI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-27 |
0.0010 USDT |
10.0000 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-26 |
0.0010 USDT |
50.0000 MEMEFI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-13 |
0.0016 USDT |
190.0000 MEMEFI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |