Crypto exchange HitBTC

Market Polygon (MATIC) / Tether (USDT)

Identifier on HitBTC: MATICUSD
Date Price Volume Open Low High Close
2021-06-26 1.0408 USDT 3,783.0000 MATIC 1.0496 USDT 1.0148 USDT 1.0949 USDT 1.0661 USDT
2021-06-25 1.1306 USDT 7,303.0000 MATIC 1.2179 USDT 1.0626 USDT 1.2274 USDT 1.0876 USDT
2021-06-24 1.1822 USDT 4,702.0000 MATIC 1.1853 USDT 1.1448 USDT 1.2155 USDT 1.2107 USDT
2021-06-23 1.1644 USDT 4,932.0000 MATIC 1.1232 USDT 1.1232 USDT 1.2177 USDT 1.1729 USDT
2021-06-22 1.0773 USDT 40,933.0000 MATIC 1.0911 USDT 0.9389 USDT 1.2339 USDT 1.0480 USDT
2021-06-21 1.2044 USDT 39,196.0000 MATIC 1.4010 USDT 1.1000 USDT 1.4010 USDT 1.1011 USDT
2021-06-20 1.3632 USDT 16,610.0000 MATIC 1.3470 USDT 1.2930 USDT 1.4340 USDT 1.3960 USDT
2021-06-19 1.3847 USDT 4,451.0000 MATIC 1.3737 USDT 1.3577 USDT 1.4244 USDT 1.3577 USDT
2021-06-18 1.4057 USDT 4,766.0000 MATIC 1.4707 USDT 1.3141 USDT 1.4836 USDT 1.3719 USDT
2021-06-17 1.4915 USDT 33,466.0000 MATIC 1.4943 USDT 1.4736 USDT 1.5535 USDT 1.4884 USDT
2021-06-16 1.5366 USDT 5,240.0000 MATIC 1.6033 USDT 1.4500 USDT 1.6237 USDT 1.4500 USDT
2021-06-15 1.6575 USDT 8,312.0000 MATIC 1.5407 USDT 1.5388 USDT 1.7048 USDT 1.6149 USDT
2021-06-14 1.4772 USDT 7,312.0000 MATIC 1.4358 USDT 1.4326 USDT 1.5756 USDT 1.5346 USDT
2021-06-13 1.3930 USDT 11,219.0000 MATIC 1.3604 USDT 1.3258 USDT 1.4903 USDT 1.4446 USDT
2021-06-12 1.2531 USDT 82,125.0000 MATIC 1.2447 USDT 1.1579 USDT 1.4400 USDT 1.3496 USDT
2021-06-11 1.2872 USDT 4,812.0000 MATIC 1.3582 USDT 1.2397 USDT 1.3713 USDT 1.2472 USDT
2021-06-10 1.4362 USDT 7,085.0000 MATIC 1.4681 USDT 1.3585 USDT 1.4800 USDT 1.3695 USDT
2021-06-09 1.4650 USDT 8,133.0000 MATIC 1.4326 USDT 1.3705 USDT 1.5267 USDT 1.4955 USDT
2021-06-08 1.3879 USDT 38,811.0000 MATIC 1.5105 USDT 1.3000 USDT 1.5690 USDT 1.4767 USDT
2021-06-07 1.5523 USDT 16,832.0000 MATIC 1.5775 USDT 1.4616 USDT 1.7231 USDT 1.4730 USDT
2021-06-06 1.5554 USDT 5,281.0000 MATIC 1.5503 USDT 1.5267 USDT 1.5832 USDT 1.5690 USDT
2021-06-05 1.5351 USDT 19,268.0000 MATIC 1.6745 USDT 1.4455 USDT 1.6926 USDT 1.5267 USDT
2021-06-04 1.6321 USDT 25,769.0000 MATIC 1.7950 USDT 1.5655 USDT 1.7950 USDT 1.6200 USDT
2021-06-03 1.8173 USDT 6,732.0000 MATIC 1.7950 USDT 1.7764 USDT 1.8708 USDT 1.8422 USDT
2021-06-02 1.8264 USDT 9,606.0000 MATIC 1.8213 USDT 1.7542 USDT 1.8810 USDT 1.8059 USDT
2021-06-01 1.8890 USDT 34,067.0000 MATIC 1.9110 USDT 1.7675 USDT 1.9734 USDT 1.8058 USDT
2021-05-31 1.8405 USDT 39,014.0000 MATIC 1.8942 USDT 1.6000 USDT 1.9250 USDT 1.8846 USDT
2021-05-30 1.8436 USDT 11,140.0000 MATIC 1.6437 USDT 1.5713 USDT 2.0997 USDT 1.8300 USDT
2021-05-29 1.7074 USDT 8,116.0000 MATIC 1.8942 USDT 1.5020 USDT 1.9400 USDT 1.6893 USDT
2021-05-28 1.8358 USDT 40,840.0000 MATIC 2.0097 USDT 1.6500 USDT 2.2000 USDT 1.8367 USDT
2021-05-27 2.0475 USDT 19,332.0000 MATIC 2.1391 USDT 1.8905 USDT 2.4997 USDT 2.0107 USDT
2021-05-26 2.2387 USDT 30,597.0000 MATIC 1.9481 USDT 1.8691 USDT 2.5000 USDT 2.2789 USDT
2021-05-25 1.6950 USDT 76,083.0000 MATIC 1.7700 USDT 1.3006 USDT 1.9500 USDT 1.9214 USDT
2021-05-24 1.5892 USDT 146,551.0000 MATIC 1.0794 USDT 1.0794 USDT 1.9643 USDT 1.7088 USDT
2021-05-23 0.9526 USDT 80,515.0000 MATIC 1.1972 USDT 0.7500 USDT 1.2494 USDT 1.0916 USDT
2021-05-22 1.3072 USDT 21,017.0000 MATIC 1.4801 USDT 1.1441 USDT 1.5965 USDT 1.1976 USDT
2021-05-21 1.8097 USDT 307,557.0000 MATIC 1.8247 USDT 1.2146 USDT 1.9432 USDT 1.4792 USDT
2021-05-20 1.8572 USDT 61,815.0000 MATIC 1.5510 USDT 1.5000 USDT 2.2900 USDT 1.8224 USDT
2021-05-19 2.1500 USDT 32.0000 MATIC 0.4000 USDT 0.4000 USDT 4.9000 USDT 2.7500 USDT