Crypto exchange HitBTC

Market Polygon (MATIC) / Tether (USDT)

Identifier on HitBTC: MATICUSD
123...1011
Date Price Volume Open Low High Close
2022-11-16 0.9149 USDT 11,798,512.0000 MATIC 0.9419 USDT 0.8796 USDT 0.9559 USDT 0.8983 USDT
2022-11-15 0.9398 USDT 15,558,601.0000 MATIC 0.9177 USDT 0.9079 USDT 0.9716 USDT 0.9423 USDT
2022-11-14 0.9091 USDT 16,767,928.0000 MATIC 0.8902 USDT 0.8337 USDT 0.9622 USDT 0.9174 USDT
2022-11-13 0.9147 USDT 14,264,593.0000 MATIC 0.9396 USDT 0.8664 USDT 0.9677 USDT 0.8897 USDT
2022-11-12 0.9721 USDT 17,270,346.0000 MATIC 1.0643 USDT 0.9271 USDT 1.0671 USDT 0.9393 USDT
2022-11-11 1.0573 USDT 24,326,382.0000 MATIC 1.1236 USDT 0.9687 USDT 1.1549 USDT 1.0641 USDT
2022-11-10 1.0062 USDT 27,968,998.0000 MATIC 0.8136 USDT 0.8012 USDT 1.1580 USDT 1.1244 USDT
2022-11-09 0.9165 USDT 36,176,774.0000 MATIC 1.0439 USDT 0.7645 USDT 1.0706 USDT 0.8154 USDT
2022-11-08 1.1257 USDT 39,809,071.0000 MATIC 1.2522 USDT 0.8952 USDT 1.2724 USDT 1.0438 USDT
2022-11-07 1.2216 USDT 33,209,419.0000 MATIC 1.1348 USDT 1.1314 USDT 1.2898 USDT 1.2574 USDT
2022-11-06 1.1679 USDT 23,956,916.0000 MATIC 1.1847 USDT 1.1330 USDT 1.2144 USDT 1.1370 USDT
2022-11-05 1.2039 USDT 31,926,069.0000 MATIC 1.1723 USDT 1.1548 USDT 1.3020 USDT 1.1850 USDT
2022-11-04 1.1160 USDT 48,396,901.0000 MATIC 0.9513 USDT 0.9506 USDT 1.1967 USDT 1.1691 USDT
2022-11-03 0.9470 USDT 34,044,140.0000 MATIC 0.8734 USDT 0.8684 USDT 0.9848 USDT 0.9513 USDT
2022-11-02 0.8621 USDT 27,852,416.0000 MATIC 0.8741 USDT 0.8374 USDT 0.8905 USDT 0.8734 USDT
2022-11-01 0.8925 USDT 18,359,178.0000 MATIC 0.9027 USDT 0.8734 USDT 0.9094 USDT 0.8740 USDT
2022-10-31 0.9107 USDT 17,763,133.0000 MATIC 0.9083 USDT 0.8939 USDT 0.9294 USDT 0.9031 USDT
2022-10-30 0.9235 USDT 15,792,667.0000 MATIC 0.9335 USDT 0.8992 USDT 0.9490 USDT 0.9084 USDT
2022-10-29 0.9394 USDT 18,148,926.0000 MATIC 0.9441 USDT 0.9269 USDT 0.9586 USDT 0.9334 USDT
2022-10-28 0.9178 USDT 18,657,268.0000 MATIC 0.9037 USDT 0.8950 USDT 0.9466 USDT 0.9446 USDT
2022-10-27 0.9274 USDT 24,716,809.0000 MATIC 0.9371 USDT 0.8942 USDT 0.9475 USDT 0.9039 USDT
2022-10-26 0.9422 USDT 28,493,837.0000 MATIC 0.9193 USDT 0.9180 USDT 0.9678 USDT 0.9377 USDT
2022-10-25 0.9063 USDT 22,942,974.0000 MATIC 0.8933 USDT 0.8747 USDT 0.9478 USDT 0.9176 USDT
2022-10-24 0.8914 USDT 23,982,019.0000 MATIC 0.9000 USDT 0.8726 USDT 0.9085 USDT 0.8934 USDT
2022-10-23 0.8468 USDT 16,753,239.0000 MATIC 0.8326 USDT 0.8209 USDT 0.9030 USDT 0.8989 USDT
2022-10-22 0.8279 USDT 13,667,921.0000 MATIC 0.8326 USDT 0.8136 USDT 0.8404 USDT 0.8319 USDT
2022-10-21 0.8062 USDT 21,350,549.0000 MATIC 0.8094 USDT 0.7753 USDT 0.8336 USDT 0.8321 USDT
2022-10-20 0.8311 USDT 17,776,073.0000 MATIC 0.8442 USDT 0.8059 USDT 0.8480 USDT 0.8093 USDT
2022-10-19 0.8641 USDT 18,948,927.0000 MATIC 0.8639 USDT 0.8406 USDT 0.8810 USDT 0.8446 USDT
2022-10-18 0.8602 USDT 21,380,906.0000 MATIC 0.8484 USDT 0.8361 USDT 0.8781 USDT 0.8638 USDT
2022-10-17 0.8270 USDT 12,085,088.0000 MATIC 0.7988 USDT 0.7960 USDT 0.8502 USDT 0.8482 USDT
2022-10-16 0.7980 USDT 8,467,548.0000 MATIC 0.7886 USDT 0.7882 USDT 0.8098 USDT 0.7986 USDT
2022-10-15 0.7980 USDT 11,686,798.0000 MATIC 0.7939 USDT 0.7869 USDT 0.8099 USDT 0.7894 USDT
2022-10-14 0.8020 USDT 20,524,648.0000 MATIC 0.7746 USDT 0.7746 USDT 0.8221 USDT 0.7934 USDT
2022-10-13 0.7526 USDT 21,690,385.0000 MATIC 0.7829 USDT 0.7156 USDT 0.7875 USDT 0.7749 USDT
2022-10-12 0.7920 USDT 9,341,534.0000 MATIC 0.7906 USDT 0.7825 USDT 0.8011 USDT 0.7827 USDT
2022-10-11 0.7996 USDT 14,294,003.0000 MATIC 0.8136 USDT 0.7842 USDT 0.8136 USDT 0.7907 USDT
2022-10-10 0.8303 USDT 14,426,674.0000 MATIC 0.8256 USDT 0.8118 USDT 0.8428 USDT 0.8138 USDT
2022-10-09 0.8202 USDT 6,523,395.0000 MATIC 0.8144 USDT 0.8078 USDT 0.8298 USDT 0.8255 USDT
2022-10-08 0.8203 USDT 7,295,851.0000 MATIC 0.8306 USDT 0.8080 USDT 0.8344 USDT 0.8141 USDT
2022-10-07 0.8363 USDT 11,275,595.0000 MATIC 0.8333 USDT 0.8184 USDT 0.8482 USDT 0.8314 USDT
2022-10-06 0.8439 USDT 14,153,319.0000 MATIC 0.8521 USDT 0.8310 USDT 0.8594 USDT 0.8331 USDT
2022-10-05 0.8395 USDT 18,119,420.0000 MATIC 0.8350 USDT 0.8214 USDT 0.8604 USDT 0.8513 USDT
2022-10-04 0.8277 USDT 18,787,214.0000 MATIC 0.8000 USDT 0.8000 USDT 0.8434 USDT 0.8349 USDT
2022-10-03 0.7839 USDT 17,277,086.0000 MATIC 0.7634 USDT 0.7554 USDT 0.8066 USDT 0.8003 USDT
2022-10-02 0.7722 USDT 10,681,378.0000 MATIC 0.7669 USDT 0.7614 USDT 0.7833 USDT 0.7628 USDT
2022-10-01 0.7716 USDT 9,973,772.0000 MATIC 0.7778 USDT 0.7600 USDT 0.7812 USDT 0.7668 USDT
2022-09-30 0.7758 USDT 23,485,404.0000 MATIC 0.7632 USDT 0.7625 USDT 0.7896 USDT 0.7779 USDT
2022-09-29 0.7478 USDT 18,936,004.0000 MATIC 0.7476 USDT 0.7320 USDT 0.7649 USDT 0.7630 USDT
2022-09-28 0.7352 USDT 23,274,657.0000 MATIC 0.7384 USDT 0.7125 USDT 0.7543 USDT 0.7475 USDT
123...1011