Crypto exchange HitBTC

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on HitBTC: MATICETH
123...1213
Date Price Volume Open Low High Close
2024-04-25 0.0002 ETH 7.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-24 0.0002 ETH 18.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-23 0.0002 ETH 2.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-22 0.0002 ETH 8.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-21 0.0002 ETH 4.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-20 0.0002 ETH 2.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-19 0.0002 ETH 27.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-18 0.0002 ETH 11.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-17 0.0002 ETH 17.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-16 0.0002 ETH 20.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-15 0.0002 ETH 18.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-14 0.0002 ETH 61.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-13 0.0002 ETH 157.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-12 0.0002 ETH 3,314.0000 MATIC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-04-11 0.0002 ETH 58.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-04-10 0.0003 ETH 716.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-09 0.0003 ETH 15.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-08 0.0003 ETH 23.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-07 0.0003 ETH 14.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-05 0.0003 ETH 71.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-04 0.0003 ETH 1.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-03 0.0003 ETH 8.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-02 0.0003 ETH 15.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-01 0.0003 ETH 7.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-30 0.0003 ETH 2.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-29 0.0003 ETH 13.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-28 0.0003 ETH 18.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-27 0.0003 ETH 66.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-26 0.0003 ETH 6.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-25 0.0003 ETH 37.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-24 0.0003 ETH 2.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-23 0.0003 ETH 12.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-22 0.0003 ETH 34.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-21 0.0003 ETH 699.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-20 0.0003 ETH 85.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-19 0.0003 ETH 93.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-18 0.0003 ETH 32.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-17 0.0003 ETH 29.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-16 0.0003 ETH 35.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-15 0.0003 ETH 73.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-14 0.0003 ETH 138.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-13 0.0003 ETH 148.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-12 0.0003 ETH 216.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-11 0.0003 ETH 222.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-10 0.0003 ETH 198.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-09 0.0003 ETH 8.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-08 0.0003 ETH 51.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-07 0.0003 ETH 53.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-06 0.0003 ETH 277.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-05 0.0003 ETH 23,037.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...1213