Crypto exchange HitBTC
Market MATH (MATH) / Tether (USDT)
Identifier on HitBTC: MATHUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-04 | 0.4921 USDT | 2.8000 MATH | 0.8900 USDT | 0.3000 USDT | 0.8900 USDT | 0.3000 USDT |
| 2024-03-01 | 0.8250 USDT | 0.6000 MATH | 0.8800 USDT | 0.7700 USDT | 0.8800 USDT | 0.7700 USDT |
| 2024-02-28 | 0.4500 USDT | 1.2000 MATH | 0.5000 USDT | 0.4000 USDT | 0.5000 USDT | 0.4000 USDT |
| 2024-02-26 | 0.6008 USDT | 1.2000 MATH | 0.9100 USDT | 0.5000 USDT | 0.9100 USDT | 0.5000 USDT |
| 2024-02-25 | 0.6833 USDT | 1.5000 MATH | 0.7900 USDT | 0.5900 USDT | 0.7900 USDT | 0.5900 USDT |
| 2024-02-23 | 0.8727 USDT | 18.4000 MATH | 0.9990 USDT | 0.8700 USDT | 0.9990 USDT | 0.8700 USDT |
| 2024-02-17 | 1.1970 USDT | 1.0000 MATH | 1.4700 USDT | 0.9900 USDT | 1.4700 USDT | 0.9900 USDT |
| 2024-02-04 | 1.1714 USDT | 0.7000 MATH | 1.2000 USDT | 1.0000 USDT | 1.2000 USDT | 1.0000 USDT |
| 2024-02-03 | 1.1600 USDT | 0.3000 MATH | 1.5000 USDT | 0.9900 USDT | 1.5000 USDT | 0.9900 USDT |
| 2024-02-02 | 0.1514 USDT | 77.3000 MATH | 0.1490 USDT | 0.1490 USDT | 1.9900 USDT | 1.9900 USDT |
| 2024-01-27 | 0.1000 USDT | 0.1000 MATH | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT |
| 2024-01-18 | 0.7800 USDT | 0.1000 MATH | 0.7800 USDT | 0.7800 USDT | 0.7800 USDT | 0.7800 USDT |
| 2024-01-13 | 2.3475 USDT | 22.3000 MATH | 4.5000 USDT | 0.1600 USDT | 4.5000 USDT | 2.0000 USDT |
12