Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0001 USDT |
18,425,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-08 |
0.0001 USDT |
727,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-07 |
0.0001 USDT |
535,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-06 |
0.0001 USDT |
1,072,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-05 |
0.0001 USDT |
25,963,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-04 |
0.0001 USDT |
32,175,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-03 |
0.0001 USDT |
5,867,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-02 |
0.0001 USDT |
26,637,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-01 |
0.0001 USDT |
38,279,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-30 |
0.0001 USDT |
2,069,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-29 |
0.0001 USDT |
5,883,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-28 |
0.0001 USDT |
49,450,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-27 |
0.0001 USDT |
15,806,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-26 |
0.0001 USDT |
1,474,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-25 |
0.0001 USDT |
22,207,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-24 |
0.0001 USDT |
36,254,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-23 |
0.0001 USDT |
981,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-22 |
0.0001 USDT |
2,278,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-21 |
0.0001 USDT |
23,863,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-20 |
0.0001 USDT |
18,217,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-19 |
0.0001 USDT |
36,093,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-18 |
0.0001 USDT |
453,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-17 |
0.0001 USDT |
183,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-16 |
0.0001 USDT |
206,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-15 |
0.0001 USDT |
5,656,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-14 |
0.0001 USDT |
253,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-13 |
0.0001 USDT |
18,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-12 |
0.0001 USDT |
11,979,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-11 |
0.0001 USDT |
24,760,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-10 |
0.0001 USDT |
11,801,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-09 |
0.0001 USDT |
2,502,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-08 |
0.0001 USDT |
843,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-07 |
0.0001 USDT |
991,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-06 |
0.0001 USDT |
12,751,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-05 |
0.0001 USDT |
807,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-04 |
0.0001 USDT |
1,073,205.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-03 |
0.0001 USDT |
228,319,551.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-02 |
0.0001 USDT |
1,570,761.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-01 |
0.0001 USDT |
5,335,575.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-31 |
0.0001 USDT |
22,579,587.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-30 |
0.0001 USDT |
252,824.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-29 |
0.0001 USDT |
2,267,844.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-28 |
0.0001 USDT |
6,439,084.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-27 |
0.0001 USDT |
385,643.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-26 |
0.0001 USDT |
3,569,860.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-25 |
0.0001 USDT |
46,284,489.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-24 |
0.0001 USDT |
34,518,580.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-23 |
0.0001 USDT |
120,825.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-22 |
0.0001 USDT |
17,386,032.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-21 |
0.0001 USDT |
3,412,836.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |