Identifier on HitBTC: LUMIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.1537 USDT |
5.2100 LUMIA |
0.1100 USDT |
0.1100 USDT |
0.3475 USDT |
0.3475 USDT |
| 2025-10-09 |
0.2541 USDT |
0.2000 LUMIA |
0.2541 USDT |
0.2541 USDT |
0.2541 USDT |
0.2541 USDT |
| 2025-09-16 |
0.0666 USDT |
40.8600 LUMIA |
0.1421 USDT |
0.0018 USDT |
0.1421 USDT |
0.0018 USDT |
| 2025-09-09 |
0.2375 USDT |
12.1900 LUMIA |
0.2930 USDT |
0.1421 USDT |
0.2930 USDT |
0.1421 USDT |
| 2025-07-10 |
0.3190 USDT |
49.4400 LUMIA |
0.3201 USDT |
0.2200 USDT |
0.3201 USDT |
0.2200 USDT |
| 2025-06-22 |
0.2218 USDT |
4.2600 LUMIA |
0.3900 USDT |
0.1421 USDT |
0.3900 USDT |
0.1421 USDT |
| 2025-06-14 |
0.1810 USDT |
71.5300 LUMIA |
0.1421 USDT |
0.1421 USDT |
0.4250 USDT |
0.4100 USDT |
| 2025-06-13 |
0.3914 USDT |
51.8100 LUMIA |
0.4101 USDT |
0.2199 USDT |
0.4101 USDT |
0.2199 USDT |
| 2025-06-12 |
0.3989 USDT |
9.7700 LUMIA |
0.1510 USDT |
0.1510 USDT |
0.4400 USDT |
0.4350 USDT |
| 2025-06-11 |
0.1421 USDT |
0.0200 LUMIA |
0.1421 USDT |
0.1421 USDT |
0.1421 USDT |
0.1421 USDT |
| 2025-03-15 |
0.4967 USDT |
182.0000 LUMIA |
0.4968 USDT |
0.4967 USDT |
0.4968 USDT |
0.4967 USDT |
| 2025-02-14 |
0.0305 USDT |
0.2700 LUMIA |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-12-13 |
3.9778 USDT |
0.0900 LUMIA |
7.5000 USDT |
0.3000 USDT |
7.5000 USDT |
0.3000 USDT |
| 2024-12-12 |
0.9701 USDT |
1.0300 LUMIA |
1.0000 USDT |
0.1750 USDT |
1.0000 USDT |
0.3300 USDT |
| 2024-12-11 |
3.0000 USDT |
0.0100 LUMIA |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |