Identifier on HitBTC: LSKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
1.2180 USDC |
17.9000 LSK |
1.2180 USDC |
1.2180 USDC |
1.2180 USDC |
1.2180 USDC |
| 2024-03-15 |
1.8408 USDC |
5.4000 LSK |
1.8408 USDC |
1.8408 USDC |
1.8408 USDC |
1.8408 USDC |
| 2024-03-14 |
2.0380 USDC |
8.7000 LSK |
2.0427 USDC |
2.0325 USDC |
2.0427 USDC |
2.0325 USDC |
| 2024-03-13 |
2.0910 USDC |
10.1000 LSK |
2.0908 USDC |
2.0908 USDC |
2.0936 USDC |
2.0936 USDC |
| 2024-03-11 |
2.1538 USDC |
8.9000 LSK |
2.1538 USDC |
2.1538 USDC |
2.1538 USDC |
2.1538 USDC |
| 2024-02-28 |
0.4266 USDC |
5.0000 LSK |
0.4266 USDC |
0.4266 USDC |
0.4266 USDC |
0.4266 USDC |
| 2023-10-23 |
0.6132 USDC |
0.2000 LSK |
0.6132 USDC |
0.6132 USDC |
0.6132 USDC |
0.6132 USDC |
| 2023-07-13 |
0.9000 USDC |
0.2000 LSK |
0.9000 USDC |
0.9000 USDC |
0.9000 USDC |
0.9000 USDC |
| 2023-06-18 |
0.7100 USDC |
0.1000 LSK |
0.7100 USDC |
0.7100 USDC |
0.7100 USDC |
0.7100 USDC |
| 2023-04-12 |
1.0340 USDC |
28.9000 LSK |
1.0340 USDC |
1.0340 USDC |
1.0340 USDC |
1.0340 USDC |
| 2023-03-09 |
0.9922 USDC |
88.4000 LSK |
0.9745 USDC |
0.9588 USDC |
1.0017 USDC |
0.9588 USDC |
| 2023-03-08 |
0.9967 USDC |
5.1000 LSK |
0.9967 USDC |
0.9967 USDC |
0.9967 USDC |
0.9967 USDC |
| 2023-03-07 |
1.0201 USDC |
216.2000 LSK |
1.0388 USDC |
1.0200 USDC |
1.0388 USDC |
1.0200 USDC |
| 2023-03-04 |
1.0807 USDC |
42.8000 LSK |
1.0807 USDC |
1.0807 USDC |
1.0807 USDC |
1.0807 USDC |
| 2023-03-03 |
1.0785 USDC |
30.0000 LSK |
1.1704 USDC |
1.0678 USDC |
1.1744 USDC |
1.0778 USDC |
| 2023-02-22 |
1.1585 USDC |
58.3000 LSK |
1.1589 USDC |
1.1578 USDC |
1.1589 USDC |
1.1578 USDC |
| 2023-02-21 |
1.2271 USDC |
37.3000 LSK |
1.2349 USDC |
1.2028 USDC |
1.2358 USDC |
1.2028 USDC |
| 2023-02-19 |
1.2922 USDC |
0.1000 LSK |
1.2922 USDC |
1.2922 USDC |
1.2922 USDC |
1.2922 USDC |
| 2023-02-13 |
0.9701 USDC |
2.2000 LSK |
0.9776 USDC |
0.9697 USDC |
0.9776 USDC |
0.9697 USDC |
| 2023-02-09 |
1.0167 USDC |
4.0000 LSK |
1.0167 USDC |
1.0167 USDC |
1.0167 USDC |
1.0167 USDC |
| 2023-02-08 |
1.1184 USDC |
8.5000 LSK |
1.1312 USDC |
1.1152 USDC |
1.1312 USDC |
1.1152 USDC |
| 2023-02-06 |
1.2512 USDC |
586.2000 LSK |
1.3923 USDC |
1.1594 USDC |
1.3923 USDC |
1.2050 USDC |
| 2023-02-05 |
1.2283 USDC |
2,331.1000 LSK |
1.0833 USDC |
1.0833 USDC |
1.2920 USDC |
1.2411 USDC |
| 2023-02-03 |
0.9933 USDC |
10.0000 LSK |
0.9933 USDC |
0.9933 USDC |
0.9933 USDC |
0.9933 USDC |
| 2023-02-01 |
0.9254 USDC |
21.4000 LSK |
0.9254 USDC |
0.9254 USDC |
0.9254 USDC |
0.9254 USDC |
| 2023-01-30 |
0.9306 USDC |
135.7000 LSK |
0.9306 USDC |
0.9306 USDC |
0.9306 USDC |
0.9306 USDC |
| 2023-01-27 |
0.9805 USDC |
1.7000 LSK |
0.9966 USDC |
0.9783 USDC |
0.9966 USDC |
0.9783 USDC |
| 2023-01-26 |
0.9524 USDC |
78.0000 LSK |
0.9450 USDC |
0.9304 USDC |
0.9583 USDC |
0.9304 USDC |
| 2023-01-25 |
0.9032 USDC |
9.1000 LSK |
0.8815 USDC |
0.8815 USDC |
0.9214 USDC |
0.9113 USDC |
| 2023-01-23 |
0.9085 USDC |
0.2000 LSK |
0.9085 USDC |
0.9085 USDC |
0.9085 USDC |
0.9085 USDC |
| 2023-01-22 |
0.9104 USDC |
6.1000 LSK |
0.9104 USDC |
0.9104 USDC |
0.9104 USDC |
0.9104 USDC |
| 2023-01-21 |
0.9170 USDC |
4.7000 LSK |
0.9146 USDC |
0.9146 USDC |
0.9189 USDC |
0.9189 USDC |
| 2023-01-20 |
0.9126 USDC |
309.5000 LSK |
0.8948 USDC |
0.8948 USDC |
0.9145 USDC |
0.9126 USDC |
| 2023-01-19 |
0.9008 USDC |
1,414.6000 LSK |
0.9464 USDC |
0.8776 USDC |
0.9693 USDC |
0.8790 USDC |
| 2023-01-18 |
0.9029 USDC |
22.0000 LSK |
0.9024 USDC |
0.9024 USDC |
0.9034 USDC |
0.9034 USDC |
| 2023-01-17 |
0.9014 USDC |
0.1000 LSK |
0.9014 USDC |
0.9014 USDC |
0.9014 USDC |
0.9014 USDC |
| 2023-01-15 |
0.8782 USDC |
186.9000 LSK |
0.8708 USDC |
0.8706 USDC |
0.8944 USDC |
0.8944 USDC |
| 2023-01-14 |
0.8312 USDC |
155.1000 LSK |
0.8284 USDC |
0.8266 USDC |
0.8461 USDC |
0.8461 USDC |
| 2023-01-13 |
0.8056 USDC |
59.2000 LSK |
0.8016 USDC |
0.8016 USDC |
0.8096 USDC |
0.8025 USDC |
| 2023-01-12 |
0.7720 USDC |
12.9000 LSK |
0.7720 USDC |
0.7720 USDC |
0.7720 USDC |
0.7720 USDC |
| 2023-01-10 |
0.7656 USDC |
65.0000 LSK |
0.7657 USDC |
0.7654 USDC |
0.7657 USDC |
0.7657 USDC |
| 2023-01-09 |
0.7425 USDC |
13.4000 LSK |
0.7425 USDC |
0.7425 USDC |
0.7425 USDC |
0.7425 USDC |
| 2023-01-08 |
0.7458 USDC |
22.0000 LSK |
0.7458 USDC |
0.7458 USDC |
0.7458 USDC |
0.7458 USDC |
| 2023-01-05 |
0.7431 USDC |
79.6000 LSK |
0.7477 USDC |
0.7408 USDC |
0.7477 USDC |
0.7408 USDC |
| 2022-12-31 |
0.7340 USDC |
169.5000 LSK |
0.7198 USDC |
0.7198 USDC |
0.7697 USDC |
0.7697 USDC |
| 2022-12-30 |
0.6803 USDC |
43.8000 LSK |
0.6803 USDC |
0.6803 USDC |
0.6803 USDC |
0.6803 USDC |
| 2022-12-28 |
0.7125 USDC |
126.0000 LSK |
0.7125 USDC |
0.7125 USDC |
0.7125 USDC |
0.7125 USDC |
| 2022-12-27 |
0.7689 USDC |
38.7000 LSK |
0.7615 USDC |
0.7615 USDC |
0.7727 USDC |
0.7727 USDC |
| 2022-12-23 |
0.8202 USDC |
108.5000 LSK |
0.7943 USDC |
0.7813 USDC |
0.8486 USDC |
0.7813 USDC |
| 2022-12-22 |
0.7614 USDC |
626.1000 LSK |
0.7619 USDC |
0.7595 USDC |
0.7627 USDC |
0.7595 USDC |