Identifier on HitBTC: LOOMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-23 |
0.0001 ETH |
543.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-22 |
0.0001 ETH |
50.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-20 |
0.0001 ETH |
808.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-19 |
0.0001 ETH |
27.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-15 |
0.0001 ETH |
25.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-04 |
0.0001 ETH |
464.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-26 |
0.0001 ETH |
501.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-20 |
0.0001 ETH |
595.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-18 |
0.0001 ETH |
55.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-17 |
0.0001 ETH |
5.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-16 |
0.0001 ETH |
115.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-15 |
0.0001 ETH |
8,606.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-14 |
0.0001 ETH |
7.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-13 |
0.0001 ETH |
14.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-12 |
0.0001 ETH |
8.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-10 |
0.0001 ETH |
422.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-08 |
0.0001 ETH |
572.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-07 |
0.0001 ETH |
26.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-06 |
0.0001 ETH |
71.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-05 |
0.0001 ETH |
3.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-04 |
0.0001 ETH |
1,549.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-03 |
0.0001 ETH |
833.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-30 |
0.0001 ETH |
110.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-29 |
0.0001 ETH |
99.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-28 |
0.0001 ETH |
9.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-19 |
0.0001 ETH |
1.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-18 |
0.0001 ETH |
561.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-17 |
0.0001 ETH |
239.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-16 |
0.0001 ETH |
1.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-15 |
0.0001 ETH |
87.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-14 |
0.0001 ETH |
330.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-13 |
0.0001 ETH |
19.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-10 |
0.0001 ETH |
16.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-08 |
0.0001 ETH |
452.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-06 |
0.0001 ETH |
231.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-04 |
0.0001 ETH |
12,179.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-03 |
0.0001 ETH |
35,027.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-02 |
0.0001 ETH |
407.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-30 |
0.0001 ETH |
99.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-28 |
0.0001 ETH |
107.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-27 |
0.0001 ETH |
1,495.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-23 |
0.0001 ETH |
247.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-22 |
0.0001 ETH |
159.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-21 |
0.0001 ETH |
1.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-20 |
0.0001 ETH |
23,619.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-19 |
0.0001 ETH |
72.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-18 |
0.0001 ETH |
525.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-13 |
0.0001 ETH |
61.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-12 |
0.0001 ETH |
10.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-10 |
0.0001 ETH |
1,774.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |