Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: LOANETH
12345
Date Price Volume Open Low High Close
2024-05-01 0.0000 ETH 7,700.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-21 0.0000 ETH 19,810.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-19 0.0000 ETH 762,870.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-17 0.0000 ETH 68,282,520.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-14 0.0000 ETH 155,440.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-09 0.0000 ETH 1,657,620.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-01 0.0000 ETH 597,010.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-28 0.0000 ETH 99,490.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-27 0.0000 ETH 200,600.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-24 0.0000 ETH 2,854,740.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-23 0.0000 ETH 1,630,260.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-21 0.0000 ETH 116,000.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-18 0.0000 ETH 1,906,540.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-14 0.0000 ETH 788,340.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-05 0.0000 ETH 125,680.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-22 0.0000 ETH 4,240.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-17 0.0000 ETH 240.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-09 0.0000 ETH 4,990.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-07 0.0000 ETH 10,340.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-05 0.0000 ETH 670.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-04 0.0000 ETH 11,280.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-29 0.0000 ETH 10.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-20 0.0000 ETH 10.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-19 0.0000 ETH 70,290.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-12 0.0000 ETH 541,360.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-05 0.0000 ETH 392,380.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-30 0.0000 ETH 30,220.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-18 0.0000 ETH 225,000.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-10 0.0000 ETH 13,460.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-05 0.0000 ETH 526,700.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-29 0.0000 ETH 710.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-28 0.0000 ETH 99,310.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-26 0.0000 ETH 80,000.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-03 0.0000 ETH 50.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-02 0.0000 ETH 10.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-08 0.0000 ETH 80,000.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-01 0.0000 ETH 40,000.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-31 0.0000 ETH 52,000.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-30 0.0000 ETH 20,000.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-29 0.0000 ETH 10,000.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-22 0.0000 ETH 47,930.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-21 0.0000 ETH 406,890.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-20 0.0000 ETH 100,230.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-06 0.0000 ETH 10.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-16 0.0000 ETH 10.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-02 0.0000 ETH 12,870.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-26 0.0000 ETH 74,870.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-25 0.0000 ETH 260.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-24 0.0000 ETH 100,000.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-23 0.0000 ETH 815,020.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12345