Identifier on HitBTC: LINKBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-23 |
0.0005 BTC |
51,655.6800 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-22 |
0.0005 BTC |
70,018.0600 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-21 |
0.0005 BTC |
70,753.2700 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-20 |
0.0005 BTC |
68,223.0100 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-19 |
0.0005 BTC |
54,576.4500 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-18 |
0.0005 BTC |
36,010.8800 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-17 |
0.0005 BTC |
38,206.5600 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-16 |
0.0005 BTC |
47,961.2800 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-15 |
0.0005 BTC |
54,032.1200 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-14 |
0.0005 BTC |
30,360.8700 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-13 |
0.0005 BTC |
25,450.8600 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-12 |
0.0005 BTC |
23,650.1700 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-11 |
0.0005 BTC |
27,856.6500 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-10 |
0.0005 BTC |
61,629.6100 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-07-09 |
0.0006 BTC |
54,352.1200 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-08 |
0.0006 BTC |
63,670.7100 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-07 |
0.0006 BTC |
99,030.0800 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-06 |
0.0006 BTC |
51,231.2500 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-05 |
0.0005 BTC |
57,570.0800 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-04 |
0.0005 BTC |
56,160.6800 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-07-03 |
0.0005 BTC |
45,430.5100 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-02 |
0.0005 BTC |
65,953.6200 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-01 |
0.0005 BTC |
90,070.3200 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-06-30 |
0.0005 BTC |
118,276.4200 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-29 |
0.0006 BTC |
118,131.4600 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-06-28 |
0.0005 BTC |
102,995.0100 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-06-27 |
0.0005 BTC |
112,389.8200 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-26 |
0.0005 BTC |
129,602.0500 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-25 |
0.0005 BTC |
153,302.5800 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-06-24 |
0.0005 BTC |
251,031.1700 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-06-23 |
0.0005 BTC |
331,479.5100 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-06-22 |
0.0005 BTC |
394,951.2400 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-06-21 |
0.0006 BTC |
253,757.6100 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-06-20 |
0.0006 BTC |
206,314.7300 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-19 |
0.0006 BTC |
183,512.7200 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-18 |
0.0006 BTC |
230,020.7000 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-17 |
0.0006 BTC |
138,510.6400 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-16 |
0.0006 BTC |
181,485.7900 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-15 |
0.0006 BTC |
260,807.3800 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-06-14 |
0.0006 BTC |
181,230.9200 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-13 |
0.0006 BTC |
146,107.2900 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-12 |
0.0006 BTC |
115,617.9600 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-11 |
0.0006 BTC |
162,418.2400 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-10 |
0.0006 BTC |
115,476.2100 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-06-09 |
0.0007 BTC |
170,785.3600 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-08 |
0.0007 BTC |
143,642.1000 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-07 |
0.0008 BTC |
116,103.7500 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-06-06 |
0.0008 BTC |
97,203.3300 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-06-05 |
0.0008 BTC |
118,798.3800 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-06-04 |
0.0008 BTC |
116,222.9500 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |