Identifier on HitBTC: LINKBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-07 |
0.0008 BTC |
16,618.9500 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-06 |
0.0008 BTC |
11,575.9600 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-05 |
0.0008 BTC |
13,496.8200 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-08-04 |
0.0008 BTC |
32,977.3900 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-03 |
0.0008 BTC |
26,010.9000 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-02 |
0.0007 BTC |
52,877.3300 LINK |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2020-08-01 |
0.0007 BTC |
38,535.1000 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-31 |
0.0007 BTC |
29,990.8600 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-30 |
0.0007 BTC |
19,995.1900 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-29 |
0.0006 BTC |
15,525.0800 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-07-28 |
0.0006 BTC |
29,157.1600 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-27 |
0.0007 BTC |
78,896.5400 LINK |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
2020-07-26 |
0.0008 BTC |
26,652.0200 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-07-25 |
0.0008 BTC |
33,296.5400 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-07-24 |
0.0008 BTC |
26,273.4500 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-07-23 |
0.0008 BTC |
36,897.6300 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-07-22 |
0.0008 BTC |
32,671.5900 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-07-21 |
0.0008 BTC |
47,497.6400 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-07-20 |
0.0008 BTC |
40,000.5000 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-07-19 |
0.0009 BTC |
27,534.2200 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-18 |
0.0009 BTC |
59,340.9500 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-17 |
0.0009 BTC |
28,340.2500 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-16 |
0.0009 BTC |
68,626.2200 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-07-15 |
0.0009 BTC |
80,889.0500 LINK |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2020-07-14 |
0.0008 BTC |
67,308.1900 LINK |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-13 |
0.0008 BTC |
106,109.5900 LINK |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2020-07-12 |
0.0007 BTC |
66,003.8500 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-07-11 |
0.0007 BTC |
34,357.2300 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-10 |
0.0006 BTC |
26,429.3600 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-09 |
0.0007 BTC |
43,386.5300 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-08 |
0.0007 BTC |
57,293.8900 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-07 |
0.0006 BTC |
37,534.3000 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-07-06 |
0.0006 BTC |
40,676.7100 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-07-05 |
0.0005 BTC |
33,635.4600 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-07-04 |
0.0005 BTC |
15,904.9100 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-07-03 |
0.0005 BTC |
16,295.4200 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-07-02 |
0.0005 BTC |
17,000.9000 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-07-01 |
0.0005 BTC |
38,446.4900 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-06-30 |
0.0005 BTC |
7,518.4100 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-06-29 |
0.0005 BTC |
13,366.7600 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-06-28 |
0.0005 BTC |
10,651.8600 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-06-27 |
0.0005 BTC |
20,818.9000 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-06-26 |
0.0005 BTC |
20,448.6200 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-06-25 |
0.0005 BTC |
15,968.8100 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-06-24 |
0.0005 BTC |
27,613.8600 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-06-23 |
0.0005 BTC |
42,594.1800 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-06-22 |
0.0005 BTC |
17,382.0400 LINK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-06-21 |
0.0004 BTC |
11,093.4300 LINK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-06-20 |
0.0004 BTC |
46,081.7300 LINK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-06-19 |
0.0004 BTC |
31,782.8600 LINK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |