Crypto exchange HitBTC
Market Lido DAO (LDO) / USD Coin (USDC)
Identifier on HitBTC: LDOUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-02-11 | 2.3151 USDC | 35.0400 LDO | 2.3151 USDC | 2.3151 USDC | 2.3151 USDC | 2.3151 USDC |
2023-02-10 | 2.3809 USDC | 1,433.4000 LDO | 2.6919 USDC | 2.3456 USDC | 2.6919 USDC | 2.4377 USDC |
2023-02-09 | 2.7184 USDC | 281.4400 LDO | 2.8596 USDC | 2.5307 USDC | 2.9030 USDC | 2.8357 USDC |
2023-02-08 | 2.5330 USDC | 3.0800 LDO | 2.5347 USDC | 2.5313 USDC | 2.5347 USDC | 2.5313 USDC |
2023-02-07 | 2.5640 USDC | 15.0000 LDO | 2.5640 USDC | 2.5640 USDC | 2.5640 USDC | 2.5640 USDC |
2023-02-02 | 2.4024 USDC | 0.0300 LDO | 2.4024 USDC | 2.4024 USDC | 2.4024 USDC | 2.4024 USDC |
2023-02-01 | 2.2365 USDC | 0.0100 LDO | 2.2365 USDC | 2.2365 USDC | 2.2365 USDC | 2.2365 USDC |
2023-01-31 | 2.1609 USDC | 0.0800 LDO | 2.1235 USDC | 2.1235 USDC | 2.2224 USDC | 2.2224 USDC |
2023-01-27 | 2.4461 USDC | 135.2900 LDO | 2.2822 USDC | 2.2822 USDC | 2.4463 USDC | 2.4463 USDC |
2022-12-28 | 0.6278 USDC | 0.0200 LDO | 0.9657 USDC | 0.2898 USDC | 0.9657 USDC | 0.2898 USDC |
12