Crypto exchange HitBTC

Market Lido DAO (LDO) / USD Coin (USDC)

Identifier on HitBTC: LDOUSDC
12
Date Price Volume Open Low High Close
2023-02-11 2.3151 USDC 35.0400 LDO 2.3151 USDC 2.3151 USDC 2.3151 USDC 2.3151 USDC
2023-02-10 2.3809 USDC 1,433.4000 LDO 2.6919 USDC 2.3456 USDC 2.6919 USDC 2.4377 USDC
2023-02-09 2.7184 USDC 281.4400 LDO 2.8596 USDC 2.5307 USDC 2.9030 USDC 2.8357 USDC
2023-02-08 2.5330 USDC 3.0800 LDO 2.5347 USDC 2.5313 USDC 2.5347 USDC 2.5313 USDC
2023-02-07 2.5640 USDC 15.0000 LDO 2.5640 USDC 2.5640 USDC 2.5640 USDC 2.5640 USDC
2023-02-02 2.4024 USDC 0.0300 LDO 2.4024 USDC 2.4024 USDC 2.4024 USDC 2.4024 USDC
2023-02-01 2.2365 USDC 0.0100 LDO 2.2365 USDC 2.2365 USDC 2.2365 USDC 2.2365 USDC
2023-01-31 2.1609 USDC 0.0800 LDO 2.1235 USDC 2.1235 USDC 2.2224 USDC 2.2224 USDC
2023-01-27 2.4461 USDC 135.2900 LDO 2.2822 USDC 2.2822 USDC 2.4463 USDC 2.4463 USDC
2022-12-28 0.6278 USDC 0.0200 LDO 0.9657 USDC 0.2898 USDC 0.9657 USDC 0.2898 USDC
12