Identifier on HitBTC: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
3.3794 USDT |
182,649.9100 LAZIO |
3.3467 USDT |
3.3352 USDT |
3.4514 USDT |
3.3853 USDT |
| 2022-02-05 |
3.3805 USDT |
212,309.5100 LAZIO |
3.3689 USDT |
3.3212 USDT |
3.4378 USDT |
3.3523 USDT |
| 2022-02-04 |
3.2948 USDT |
307,645.7300 LAZIO |
3.2071 USDT |
3.1592 USDT |
3.4956 USDT |
3.3490 USDT |
| 2022-02-03 |
3.1996 USDT |
461,699.4500 LAZIO |
3.1359 USDT |
3.0786 USDT |
3.3817 USDT |
3.1944 USDT |
| 2022-02-02 |
3.1695 USDT |
499,393.5600 LAZIO |
3.1764 USDT |
3.0736 USDT |
3.3757 USDT |
3.1279 USDT |
| 2022-02-01 |
3.1269 USDT |
138,478.0400 LAZIO |
3.1199 USDT |
3.0934 USDT |
3.1636 USDT |
3.1247 USDT |
| 2022-01-31 |
3.0557 USDT |
216,634.4700 LAZIO |
3.1014 USDT |
2.9646 USDT |
3.1386 USDT |
3.1214 USDT |
| 2022-01-30 |
3.1706 USDT |
332,330.2600 LAZIO |
3.1596 USDT |
3.1013 USDT |
3.2534 USDT |
3.1203 USDT |
| 2022-01-29 |
3.1562 USDT |
215,590.9100 LAZIO |
3.1152 USDT |
3.0954 USDT |
3.2960 USDT |
3.1513 USDT |
| 2022-01-28 |
3.0791 USDT |
178,014.3800 LAZIO |
3.0495 USDT |
3.0082 USDT |
3.1666 USDT |
3.1186 USDT |
| 2022-01-27 |
3.0889 USDT |
313,331.5800 LAZIO |
3.0727 USDT |
2.9427 USDT |
3.2958 USDT |
2.9811 USDT |
| 2022-01-26 |
3.1247 USDT |
367,320.1400 LAZIO |
3.0496 USDT |
3.0017 USDT |
3.2503 USDT |
3.0673 USDT |
| 2022-01-25 |
3.0495 USDT |
434,732.2600 LAZIO |
3.0478 USDT |
2.9834 USDT |
3.1218 USDT |
3.0155 USDT |
| 2022-01-24 |
3.0538 USDT |
600,193.6700 LAZIO |
3.1496 USDT |
2.8349 USDT |
3.3144 USDT |
3.0732 USDT |
| 2022-01-23 |
3.1209 USDT |
453,994.2800 LAZIO |
3.0077 USDT |
2.9738 USDT |
3.3568 USDT |
2.9818 USDT |
| 2022-01-22 |
3.2006 USDT |
409,373.5000 LAZIO |
3.5592 USDT |
2.9296 USDT |
3.7031 USDT |
3.0353 USDT |
| 2022-01-21 |
3.8782 USDT |
469,792.0800 LAZIO |
3.9701 USDT |
3.4430 USDT |
4.1743 USDT |
3.5902 USDT |
| 2022-01-20 |
4.0719 USDT |
274,992.8800 LAZIO |
4.0108 USDT |
3.9865 USDT |
4.1786 USDT |
4.0783 USDT |
| 2022-01-19 |
4.0818 USDT |
274,049.5200 LAZIO |
4.1172 USDT |
3.9718 USDT |
4.1755 USDT |
4.0382 USDT |
| 2022-01-18 |
4.1651 USDT |
360,931.2300 LAZIO |
4.1861 USDT |
4.0374 USDT |
4.3454 USDT |
4.1136 USDT |
| 2022-01-17 |
4.3488 USDT |
563,415.7800 LAZIO |
4.3251 USDT |
4.1199 USDT |
4.5324 USDT |
4.1489 USDT |
| 2022-01-16 |
4.3122 USDT |
248,086.0800 LAZIO |
4.3561 USDT |
4.2302 USDT |
4.3715 USDT |
4.3064 USDT |
| 2022-01-15 |
4.3731 USDT |
252,410.6100 LAZIO |
4.3459 USDT |
4.3217 USDT |
4.4179 USDT |
4.3883 USDT |
| 2022-01-14 |
4.3741 USDT |
738,580.1900 LAZIO |
4.3421 USDT |
4.3082 USDT |
4.4950 USDT |
4.3460 USDT |
| 2022-01-13 |
4.3361 USDT |
701,994.4400 LAZIO |
4.2738 USDT |
4.2137 USDT |
4.6011 USDT |
4.3492 USDT |
| 2022-01-12 |
4.2251 USDT |
950,924.9300 LAZIO |
4.1811 USDT |
4.1012 USDT |
4.3393 USDT |
4.2629 USDT |
| 2022-01-11 |
4.1771 USDT |
984,505.2700 LAZIO |
3.8556 USDT |
3.8362 USDT |
4.6069 USDT |
4.1892 USDT |
| 2022-01-10 |
3.9817 USDT |
440,130.3400 LAZIO |
4.0294 USDT |
3.7285 USDT |
4.1279 USDT |
3.8511 USDT |
| 2022-01-09 |
4.0871 USDT |
293,499.2700 LAZIO |
3.9962 USDT |
3.9638 USDT |
4.1943 USDT |
4.0358 USDT |
| 2022-01-08 |
4.1826 USDT |
321,550.6400 LAZIO |
4.1873 USDT |
3.8948 USDT |
4.2904 USDT |
4.0322 USDT |
| 2022-01-07 |
4.2306 USDT |
589,825.4000 LAZIO |
4.4481 USDT |
1.8042 USDT |
6.2619 USDT |
4.1655 USDT |
| 2022-01-06 |
4.5855 USDT |
944,689.4900 LAZIO |
4.2883 USDT |
4.0495 USDT |
5.1781 USDT |
4.4726 USDT |
| 2022-01-05 |
4.5288 USDT |
148,611.9600 LAZIO |
4.5075 USDT |
4.2718 USDT |
4.6068 USDT |
4.2879 USDT |
| 2022-01-04 |
4.5627 USDT |
83,881.5900 LAZIO |
4.6286 USDT |
4.5050 USDT |
4.6327 USDT |
4.5237 USDT |
| 2022-01-03 |
4.6711 USDT |
236,620.9800 LAZIO |
4.6490 USDT |
4.5457 USDT |
4.8503 USDT |
4.5779 USDT |
| 2022-01-02 |
4.6743 USDT |
102,776.3500 LAZIO |
4.6736 USDT |
4.6397 USDT |
4.7143 USDT |
4.6516 USDT |
| 2022-01-01 |
4.6805 USDT |
0.0600 LAZIO |
4.6805 USDT |
4.6805 USDT |
4.6805 USDT |
4.6805 USDT |
| 2021-12-31 |
4.7327 USDT |
11.4600 LAZIO |
4.7538 USDT |
4.6315 USDT |
4.7544 USDT |
4.6315 USDT |
| 2021-12-30 |
4.8196 USDT |
9.9200 LAZIO |
4.7648 USDT |
4.7285 USDT |
4.8494 USDT |
4.7323 USDT |
| 2021-12-29 |
5.0647 USDT |
14.6700 LAZIO |
4.9860 USDT |
4.8619 USDT |
5.2323 USDT |
4.8619 USDT |
| 2021-12-28 |
5.4532 USDT |
37.4100 LAZIO |
5.5061 USDT |
4.9901 USDT |
5.6923 USDT |
4.9901 USDT |
| 2021-12-27 |
5.4643 USDT |
2.1500 LAZIO |
5.3784 USDT |
5.3784 USDT |
5.5311 USDT |
5.5311 USDT |
| 2021-12-26 |
5.3008 USDT |
4.7300 LAZIO |
5.2856 USDT |
5.2856 USDT |
5.3615 USDT |
5.3615 USDT |
| 2021-12-25 |
5.5057 USDT |
79.6300 LAZIO |
5.4577 USDT |
5.4019 USDT |
5.8336 USDT |
5.5408 USDT |
| 2021-12-23 |
5.0840 USDT |
24.9900 LAZIO |
5.0602 USDT |
5.0330 USDT |
5.1997 USDT |
5.1992 USDT |
| 2021-12-22 |
5.0104 USDT |
1.5400 LAZIO |
5.0104 USDT |
5.0104 USDT |
5.0104 USDT |
5.0104 USDT |
| 2021-12-21 |
5.1564 USDT |
60.9000 LAZIO |
5.3571 USDT |
4.9377 USDT |
5.3571 USDT |
4.9377 USDT |
| 2021-12-20 |
4.9887 USDT |
307.8300 LAZIO |
4.5421 USDT |
4.4706 USDT |
5.2671 USDT |
5.2024 USDT |
| 2021-12-19 |
4.9383 USDT |
2.8000 LAZIO |
4.9527 USDT |
4.9235 USDT |
4.9541 USDT |
4.9235 USDT |
| 2021-12-17 |
5.0112 USDT |
23.5900 LAZIO |
5.2030 USDT |
4.9161 USDT |
5.2030 USDT |
4.9161 USDT |