Identifier on HitBTC: KMDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-24 |
0.0006 BTC |
2,287.7400 KMD |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-23 |
0.0006 BTC |
3,090.8500 KMD |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2018-01-22 |
0.0006 BTC |
1,621.8400 KMD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-21 |
0.0006 BTC |
4,130.8900 KMD |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-20 |
0.0007 BTC |
4,167.8000 KMD |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-19 |
0.0006 BTC |
5,902.5300 KMD |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-18 |
0.0006 BTC |
5,953.2600 KMD |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-17 |
0.0005 BTC |
4,162.1800 KMD |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-16 |
0.0005 BTC |
4,114.1000 KMD |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-15 |
0.0006 BTC |
3,062.6800 KMD |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-14 |
0.0006 BTC |
3,211.6600 KMD |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-13 |
0.0007 BTC |
3,592.4400 KMD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-12 |
0.0006 BTC |
2,970.6100 KMD |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-11 |
0.0005 BTC |
4,752.1800 KMD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-10 |
0.0006 BTC |
13,910.5000 KMD |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-09 |
0.0007 BTC |
5,066.5300 KMD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-08 |
0.0006 BTC |
4,561.3600 KMD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-07 |
0.0007 BTC |
3,847.9200 KMD |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0006 BTC |
| 2018-01-06 |
0.0006 BTC |
4,072.3700 KMD |
0.0005 BTC |
0.0004 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-01-05 |
0.0006 BTC |
7,999.1000 KMD |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2018-01-04 |
0.0007 BTC |
5,543.8900 KMD |
0.0007 BTC |
0.0006 BTC |
0.0010 BTC |
0.0007 BTC |
| 2018-01-03 |
0.0007 BTC |
1,319.4600 KMD |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-01-02 |
0.0007 BTC |
2,949.5700 KMD |
0.0009 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-01-01 |
0.0008 BTC |
3,879.7100 KMD |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-31 |
0.0008 BTC |
1,207.5000 KMD |
0.0011 BTC |
0.0006 BTC |
0.0012 BTC |
0.0008 BTC |