Identifier on HitBTC: KCSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
14.5606 USDC |
1.8300 KCS |
14.5590 USDC |
14.5590 USDC |
14.5740 USDC |
14.5740 USDC |
| 2024-03-11 |
14.8070 USDC |
2.2700 KCS |
14.5090 USDC |
14.5090 USDC |
14.9820 USDC |
14.9820 USDC |
| 2024-02-29 |
11.2200 USDC |
3.7500 KCS |
11.2200 USDC |
11.2200 USDC |
11.2200 USDC |
11.2200 USDC |
| 2024-01-23 |
9.6997 USDC |
39.8200 KCS |
9.7040 USDC |
9.6900 USDC |
9.7170 USDC |
9.7060 USDC |
| 2024-01-04 |
10.0390 USDC |
0.9000 KCS |
10.0390 USDC |
10.0390 USDC |
10.0390 USDC |
10.0390 USDC |
| 2023-12-27 |
10.9280 USDC |
0.8600 KCS |
10.9280 USDC |
10.9280 USDC |
10.9280 USDC |
10.9280 USDC |
| 2023-12-14 |
12.4273 USDC |
1.3800 KCS |
13.4660 USDC |
11.3580 USDC |
13.4660 USDC |
11.3580 USDC |
| 2023-12-13 |
12.5180 USDC |
1.6200 KCS |
12.5180 USDC |
12.5180 USDC |
12.5180 USDC |
12.5180 USDC |
| 2023-12-12 |
12.6500 USDC |
2.7700 KCS |
12.6500 USDC |
12.6500 USDC |
12.6500 USDC |
12.6500 USDC |
| 2023-12-11 |
11.0120 USDC |
0.0600 KCS |
11.0120 USDC |
11.0120 USDC |
11.0120 USDC |
11.0120 USDC |
| 2023-12-01 |
7.8710 USDC |
1.0700 KCS |
7.8710 USDC |
7.8710 USDC |
7.8710 USDC |
7.8710 USDC |
| 2023-11-25 |
7.8160 USDC |
2.5600 KCS |
7.8160 USDC |
7.8160 USDC |
7.8160 USDC |
7.8160 USDC |
| 2023-11-22 |
7.2184 USDC |
2.7700 KCS |
7.2170 USDC |
7.2170 USDC |
7.2620 USDC |
7.2620 USDC |
| 2023-11-09 |
5.9829 USDC |
12.8400 KCS |
6.2110 USDC |
5.9480 USDC |
6.2120 USDC |
5.9490 USDC |
| 2023-10-23 |
4.5546 USDC |
42.5200 KCS |
4.5410 USDC |
4.5410 USDC |
4.5710 USDC |
4.5710 USDC |
| 2023-10-16 |
4.5363 USDC |
6.6200 KCS |
4.5230 USDC |
4.5230 USDC |
4.5520 USDC |
4.5520 USDC |
| 2023-09-04 |
3.9290 USDC |
7.6100 KCS |
3.9290 USDC |
3.9290 USDC |
3.9290 USDC |
3.9290 USDC |
| 2023-08-31 |
4.1190 USDC |
1.9200 KCS |
4.1600 USDC |
4.0780 USDC |
4.1600 USDC |
4.0780 USDC |
| 2023-08-23 |
4.8260 USDC |
3.4000 KCS |
4.8260 USDC |
4.8260 USDC |
4.8260 USDC |
4.8260 USDC |
| 2023-08-20 |
4.8990 USDC |
4.0800 KCS |
4.8990 USDC |
4.8990 USDC |
4.8990 USDC |
4.8990 USDC |
| 2023-08-16 |
5.4710 USDC |
56.7800 KCS |
5.4710 USDC |
5.4710 USDC |
5.4710 USDC |
5.4710 USDC |
| 2023-08-08 |
5.6000 USDC |
1.7800 KCS |
5.6000 USDC |
5.6000 USDC |
5.6000 USDC |
5.6000 USDC |
| 2023-08-03 |
5.5190 USDC |
0.1200 KCS |
5.5190 USDC |
5.5190 USDC |
5.5190 USDC |
5.5190 USDC |
| 2023-07-26 |
5.8300 USDC |
0.1200 KCS |
5.8300 USDC |
5.8300 USDC |
5.8300 USDC |
5.8300 USDC |
| 2023-07-20 |
6.1980 USDC |
0.9100 KCS |
6.1980 USDC |
6.1980 USDC |
6.1980 USDC |
6.1980 USDC |
| 2023-07-18 |
6.1110 USDC |
0.9800 KCS |
6.1110 USDC |
6.1110 USDC |
6.1110 USDC |
6.1110 USDC |
| 2023-07-14 |
6.3116 USDC |
4.5800 KCS |
6.3310 USDC |
6.3040 USDC |
6.3310 USDC |
6.3040 USDC |
| 2023-07-06 |
6.4625 USDC |
3.3900 KCS |
6.5200 USDC |
6.4060 USDC |
6.5200 USDC |
6.4060 USDC |
| 2023-07-02 |
6.7235 USDC |
0.0800 KCS |
6.7190 USDC |
6.7190 USDC |
6.7250 USDC |
6.7250 USDC |
| 2023-06-30 |
6.4350 USDC |
0.8600 KCS |
6.4350 USDC |
6.4350 USDC |
6.4350 USDC |
6.4350 USDC |
| 2023-06-29 |
6.4713 USDC |
4.9700 KCS |
6.4860 USDC |
6.4540 USDC |
6.4860 USDC |
6.4840 USDC |
| 2023-06-21 |
6.6560 USDC |
0.8400 KCS |
6.6560 USDC |
6.6560 USDC |
6.6560 USDC |
6.6560 USDC |