Identifier on HitBTC: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.7065 USDT |
0.2000 KAVA |
0.7045 USDT |
0.7045 USDT |
0.7085 USDT |
0.7085 USDT |
| 2023-08-29 |
0.7047 USDT |
7,679.6000 KAVA |
0.6918 USDT |
0.6813 USDT |
0.7185 USDT |
0.7115 USDT |
| 2023-08-28 |
0.6770 USDT |
0.2000 KAVA |
0.6706 USDT |
0.6706 USDT |
0.6834 USDT |
0.6834 USDT |
| 2023-08-27 |
0.6780 USDT |
0.1000 KAVA |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2023-08-26 |
0.6888 USDT |
0.1000 KAVA |
0.6888 USDT |
0.6888 USDT |
0.6888 USDT |
0.6888 USDT |
| 2023-08-25 |
0.6825 USDT |
0.3000 KAVA |
0.6895 USDT |
0.6776 USDT |
0.6895 USDT |
0.6776 USDT |
| 2023-08-24 |
0.7063 USDT |
0.1000 KAVA |
0.7063 USDT |
0.7063 USDT |
0.7063 USDT |
0.7063 USDT |
| 2023-08-23 |
0.6900 USDT |
0.1000 KAVA |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-08-22 |
0.6882 USDT |
133.0000 KAVA |
0.6877 USDT |
0.6667 USDT |
0.6882 USDT |
0.6718 USDT |
| 2023-08-21 |
0.7089 USDT |
0.5000 KAVA |
0.7165 USDT |
0.6885 USDT |
0.7241 USDT |
0.6885 USDT |
| 2023-08-20 |
0.7096 USDT |
0.1000 KAVA |
0.7096 USDT |
0.7096 USDT |
0.7096 USDT |
0.7096 USDT |
| 2023-08-19 |
0.7066 USDT |
315.9000 KAVA |
0.7057 USDT |
0.6939 USDT |
0.7076 USDT |
0.6955 USDT |
| 2023-08-18 |
0.6989 USDT |
0.7000 KAVA |
0.6843 USDT |
0.6843 USDT |
0.7126 USDT |
0.6948 USDT |
| 2023-08-17 |
0.7436 USDT |
0.7000 KAVA |
0.7254 USDT |
0.7254 USDT |
0.7649 USDT |
0.7365 USDT |
| 2023-08-16 |
0.7568 USDT |
0.4000 KAVA |
0.7715 USDT |
0.7425 USDT |
0.7715 USDT |
0.7425 USDT |
| 2023-08-15 |
0.8216 USDT |
0.1000 KAVA |
0.8216 USDT |
0.8216 USDT |
0.8216 USDT |
0.8216 USDT |
| 2023-08-13 |
0.8436 USDT |
0.1000 KAVA |
0.8436 USDT |
0.8436 USDT |
0.8436 USDT |
0.8436 USDT |
| 2023-08-12 |
0.8337 USDT |
0.1000 KAVA |
0.8337 USDT |
0.8337 USDT |
0.8337 USDT |
0.8337 USDT |
| 2023-08-08 |
0.8361 USDT |
105.1000 KAVA |
0.8376 USDT |
0.8347 USDT |
0.8376 USDT |
0.8371 USDT |
| 2023-08-07 |
0.8136 USDT |
0.1000 KAVA |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
| 2023-08-04 |
0.8423 USDT |
489.6000 KAVA |
0.8454 USDT |
0.8340 USDT |
0.8465 USDT |
0.8465 USDT |
| 2023-08-03 |
0.8619 USDT |
405.0000 KAVA |
0.8625 USDT |
0.8619 USDT |
0.8625 USDT |
0.8619 USDT |
| 2023-08-02 |
0.8624 USDT |
0.3000 KAVA |
0.8573 USDT |
0.8573 USDT |
0.8656 USDT |
0.8656 USDT |
| 2023-08-01 |
0.8578 USDT |
100.0000 KAVA |
0.8578 USDT |
0.8578 USDT |
0.8578 USDT |
0.8578 USDT |
| 2023-07-31 |
0.8621 USDT |
0.1000 KAVA |
0.8621 USDT |
0.8621 USDT |
0.8621 USDT |
0.8621 USDT |
| 2023-07-30 |
0.8859 USDT |
0.2000 KAVA |
0.8922 USDT |
0.8796 USDT |
0.8922 USDT |
0.8796 USDT |
| 2023-07-28 |
0.8743 USDT |
0.1000 KAVA |
0.8743 USDT |
0.8743 USDT |
0.8743 USDT |
0.8743 USDT |
| 2023-07-27 |
0.8910 USDT |
0.2000 KAVA |
0.8860 USDT |
0.8860 USDT |
0.8960 USDT |
0.8960 USDT |
| 2023-07-26 |
0.8700 USDT |
0.6000 KAVA |
0.8562 USDT |
0.8562 USDT |
0.8798 USDT |
0.8737 USDT |
| 2023-07-25 |
0.8516 USDT |
0.1000 KAVA |
0.8516 USDT |
0.8516 USDT |
0.8516 USDT |
0.8516 USDT |
| 2023-07-24 |
0.8666 USDT |
0.1000 KAVA |
0.8666 USDT |
0.8666 USDT |
0.8666 USDT |
0.8666 USDT |
| 2023-07-23 |
0.8996 USDT |
0.1000 KAVA |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
| 2023-07-21 |
0.9094 USDT |
0.1000 KAVA |
0.9094 USDT |
0.9094 USDT |
0.9094 USDT |
0.9094 USDT |
| 2023-07-20 |
0.9108 USDT |
200.2000 KAVA |
0.8976 USDT |
0.8868 USDT |
0.9108 USDT |
0.8868 USDT |
| 2023-07-19 |
0.9119 USDT |
0.1000 KAVA |
0.9119 USDT |
0.9119 USDT |
0.9119 USDT |
0.9119 USDT |
| 2023-07-18 |
0.9066 USDT |
100.2000 KAVA |
0.9106 USDT |
0.8999 USDT |
0.9106 USDT |
0.9066 USDT |
| 2023-07-17 |
0.9216 USDT |
0.1000 KAVA |
0.9216 USDT |
0.9216 USDT |
0.9216 USDT |
0.9216 USDT |
| 2023-07-16 |
0.9219 USDT |
0.3000 KAVA |
0.9107 USDT |
0.9107 USDT |
0.9338 USDT |
0.9212 USDT |
| 2023-07-15 |
0.9350 USDT |
622.1000 KAVA |
0.9332 USDT |
0.9332 USDT |
0.9350 USDT |
0.9350 USDT |
| 2023-07-14 |
0.9641 USDT |
100.6000 KAVA |
0.9527 USDT |
0.9009 USDT |
0.9709 USDT |
0.9009 USDT |
| 2023-07-13 |
0.9481 USDT |
0.7000 KAVA |
0.9653 USDT |
0.9286 USDT |
0.9653 USDT |
0.9509 USDT |
| 2023-07-12 |
1.0508 USDT |
354.5000 KAVA |
1.0215 USDT |
1.0215 USDT |
1.0719 USDT |
1.0247 USDT |
| 2023-07-11 |
1.0049 USDT |
0.6000 KAVA |
0.9900 USDT |
0.9900 USDT |
1.0168 USDT |
0.9983 USDT |
| 2023-07-10 |
0.9912 USDT |
101.5000 KAVA |
0.9235 USDT |
0.9084 USDT |
0.9964 USDT |
0.9862 USDT |
| 2023-07-09 |
0.9367 USDT |
0.1000 KAVA |
0.9367 USDT |
0.9367 USDT |
0.9367 USDT |
0.9367 USDT |
| 2023-07-08 |
0.9488 USDT |
276.7000 KAVA |
0.9524 USDT |
0.9362 USDT |
0.9524 USDT |
0.9488 USDT |
| 2023-07-07 |
0.9337 USDT |
1,000.3000 KAVA |
0.9219 USDT |
0.9126 USDT |
0.9376 USDT |
0.9376 USDT |
| 2023-07-06 |
0.9747 USDT |
300.6000 KAVA |
0.9461 USDT |
0.9461 USDT |
0.9748 USDT |
0.9515 USDT |
| 2023-07-05 |
0.9377 USDT |
0.2000 KAVA |
0.9457 USDT |
0.9297 USDT |
0.9457 USDT |
0.9297 USDT |
| 2023-07-04 |
0.9684 USDT |
407.5000 KAVA |
0.9597 USDT |
0.9597 USDT |
0.9729 USDT |
0.9729 USDT |