Identifier on HitBTC: KASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.0302 USDT |
0.4000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2026-01-31 |
0.0304 USDT |
2,929.7000 |
0.0340 USDT |
0.0302 USDT |
0.0340 USDT |
0.0302 USDT |
| 2026-01-25 |
0.0411 USDT |
0.1000 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2026-01-22 |
0.0400 USDT |
2.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-01-21 |
0.0400 USDT |
15.7000 |
0.0400 USDT |
0.0399 USDT |
0.0400 USDT |
0.0399 USDT |
| 2026-01-20 |
0.0403 USDT |
110.0000 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-12-31 |
0.0430 USDT |
1,621.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-27 |
0.0445 USDT |
75.2000 |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-12-24 |
0.0437 USDT |
1,572.7000 |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-12-19 |
0.0423 USDT |
1,572.7000 |
0.0421 USDT |
0.0421 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-12-11 |
0.0479 USDT |
77.0000 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-12-03 |
0.0578 USDT |
1.0000 |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-11-29 |
0.0573 USDT |
30.5000 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-11-21 |
0.0400 USDT |
35.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-19 |
0.0421 USDT |
3,250.1000 |
0.0431 USDT |
0.0404 USDT |
0.0431 USDT |
0.0404 USDT |
| 2025-11-13 |
0.0475 USDT |
538.8000 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-11-12 |
0.0505 USDT |
1,241.4000 |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-11-06 |
0.0450 USDT |
1.0000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-11-05 |
0.0480 USDT |
2,332.3000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-11-04 |
0.0433 USDT |
2,500.0000 |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-10-30 |
0.0550 USDT |
1.8000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-10-24 |
0.0521 USDT |
1,584.0000 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-10-22 |
0.0500 USDT |
5.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-10-21 |
0.0535 USDT |
0.5000 |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-10-19 |
0.0520 USDT |
2,000.0000 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-10-11 |
0.0566 USDT |
350.2000 |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-10-10 |
0.0511 USDT |
2,625.9000 |
0.0700 USDT |
0.0460 USDT |
0.0700 USDT |
0.0460 USDT |
| 2025-10-09 |
0.0733 USDT |
1,516.6000 |
0.0734 USDT |
0.0733 USDT |
0.0734 USDT |
0.0733 USDT |
| 2025-10-08 |
0.0750 USDT |
2.0000 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-10-07 |
0.0779 USDT |
488.5000 |
0.0777 USDT |
0.0777 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-10-02 |
0.0800 USDT |
1,037.5000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-09-13 |
0.0873 USDT |
1.0000 |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2025-09-11 |
0.0842 USDT |
9,955.0000 |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2025-09-02 |
0.0840 USDT |
17.8000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2025-08-27 |
0.0869 USDT |
264.1000 |
0.0868 USDT |
0.0868 USDT |
0.0883 USDT |
0.0883 USDT |
| 2025-08-24 |
0.0906 USDT |
100.0000 |
0.0906 USDT |
0.0906 USDT |
0.0906 USDT |
0.0906 USDT |
| 2025-08-23 |
0.0913 USDT |
17.6000 |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
| 2025-08-22 |
0.0922 USDT |
17.4000 |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
| 2025-08-18 |
0.0884 USDT |
17.4000 |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
| 2025-08-17 |
0.0917 USDT |
0.9000 |
0.0910 USDT |
0.0910 USDT |
0.0939 USDT |
0.0939 USDT |
| 2025-08-16 |
0.0898 USDT |
1.8000 |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2025-08-14 |
0.1000 USDT |
8,662.1000 |
0.1000 USDT |
0.1000 USDT |
0.1010 USDT |
0.1010 USDT |
| 2025-08-13 |
0.0999 USDT |
0.6000 |
0.0998 USDT |
0.0998 USDT |
0.1003 USDT |
0.1003 USDT |
| 2025-08-12 |
0.0901 USDT |
1,218.4000 |
0.0889 USDT |
0.0889 USDT |
0.0935 USDT |
0.0935 USDT |
| 2025-08-11 |
0.0951 USDT |
653.4000 |
0.0951 USDT |
0.0951 USDT |
0.0951 USDT |
0.0951 USDT |
| 2025-08-10 |
0.0946 USDT |
59.5000 |
0.0972 USDT |
0.0946 USDT |
0.0985 USDT |
0.0946 USDT |
| 2025-08-09 |
0.0969 USDT |
58.3000 |
0.0950 USDT |
0.0950 USDT |
0.0969 USDT |
0.0969 USDT |
| 2025-08-08 |
0.0934 USDT |
0.6000 |
0.0921 USDT |
0.0921 USDT |
0.0941 USDT |
0.0941 USDT |
| 2025-08-07 |
0.0884 USDT |
2.9000 |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
| 2025-08-06 |
0.0880 USDT |
100.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |