Identifier on HitBTC: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.3573 USDT |
33.0400 KAITO |
0.3573 USDT |
0.3571 USDT |
0.3573 USDT |
0.3571 USDT |
| 2025-11-18 |
0.8017 USDT |
33.0300 KAITO |
0.8017 USDT |
0.8017 USDT |
0.8017 USDT |
0.8017 USDT |
| 2025-11-17 |
0.7890 USDT |
190.8800 KAITO |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2025-10-22 |
1.0365 USDT |
25.4800 KAITO |
1.0365 USDT |
1.0365 USDT |
1.0365 USDT |
1.0365 USDT |
| 2025-10-13 |
1.1701 USDT |
25.4900 KAITO |
1.1701 USDT |
1.1701 USDT |
1.1701 USDT |
1.1701 USDT |
| 2025-06-26 |
1.3840 USDT |
190.8800 KAITO |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |