Crypto exchange HitBTC
Market KAITO (KAITO) / Tether (USDT)
Identifier on HitBTC: KAITOUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-18 | 0.8017 USDT | 33.0300 KAITO | 0.8017 USDT | 0.8017 USDT | 0.8017 USDT | 0.8017 USDT |
| 2025-11-17 | 0.7890 USDT | 190.8800 KAITO | 0.7890 USDT | 0.7890 USDT | 0.7890 USDT | 0.7890 USDT |
| 2025-10-22 | 1.0365 USDT | 25.4800 KAITO | 1.0365 USDT | 1.0365 USDT | 1.0365 USDT | 1.0365 USDT |
| 2025-10-13 | 1.1701 USDT | 25.4900 KAITO | 1.1701 USDT | 1.1701 USDT | 1.1701 USDT | 1.1701 USDT |
| 2025-06-26 | 1.3840 USDT | 190.8800 KAITO | 1.3840 USDT | 1.3840 USDT | 1.3840 USDT | 1.3840 USDT |