Crypto exchange HitBTC
Market Kaia (KAIA) / Tether (USDT)
Identifier on HitBTC: KAIAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.0992 USDT | 166.0000 KAIA | 0.0996 USDT | 0.0992 USDT | 0.0996 USDT | 0.0993 USDT |
| 2025-04-06 | 0.0900 USDT | 297.1000 KAIA | 0.0900 USDT | 0.0899 USDT | 0.1053 USDT | 0.1053 USDT |
| 2025-03-28 | 0.1162 USDT | 944.6000 KAIA | 0.3610 USDT | 0.0656 USDT | 0.3610 USDT | 0.0656 USDT |
| 2025-03-25 | 0.4000 USDT | 9.7000 KAIA | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT |
| 2025-03-18 | 0.4015 USDT | 40.1000 KAIA | 1.0000 USDT | 0.4000 USDT | 1.0000 USDT | 0.4000 USDT |
12