Identifier on HitBTC: ISPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
0.0020 USDT |
10.0000 ISP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0020 USDT |
10.0000 ISP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-13 |
0.0017 USDT |
90.0000 ISP |
0.0050 USDT |
0.0010 USDT |
0.0050 USDT |
0.0010 USDT |
| 2024-01-27 |
0.0053 USDT |
40.0000 ISP |
0.0080 USDT |
0.0010 USDT |
0.0080 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0085 USDT |
20.0000 ISP |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-01-03 |
0.0080 USDT |
2,150.0000 ISP |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2023-12-07 |
0.0030 USDT |
10.0000 ISP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-01 |
0.0009 USDT |
3,160.0000 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0009 USDT |
30.0000 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-23 |
0.0014 USDT |
1,890.0000 ISP |
0.0015 USDT |
0.0002 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-22 |
0.0015 USDT |
340.0000 ISP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-21 |
0.0300 USDT |
1,670.0000 ISP |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |