Identifier on HitBTC: ISPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.0001 USDT |
9,440.0000 ISP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-17 |
0.0003 USDT |
540.0000 ISP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-09 |
0.0003 USDT |
2,530.0000 ISP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-08 |
0.0003 USDT |
10.0000 ISP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-08-05 |
0.0004 USDT |
20.0000 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-03 |
0.0005 USDT |
50.0000 ISP |
0.0014 USDT |
0.0002 USDT |
0.0014 USDT |
0.0003 USDT |
| 2025-07-20 |
0.0010 USDT |
50.0000 ISP |
0.0015 USDT |
0.0003 USDT |
0.0015 USDT |
0.0003 USDT |
| 2025-07-19 |
0.0015 USDT |
2,530.0000 ISP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-18 |
0.0003 USDT |
50.0000 ISP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-07-07 |
0.0003 USDT |
3,440.0000 ISP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-07-01 |
0.0012 USDT |
3,210.0000 ISP |
0.0012 USDT |
0.0003 USDT |
0.0012 USDT |
0.0003 USDT |
| 2025-06-10 |
0.0004 USDT |
2,280.0000 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-23 |
0.0005 USDT |
13,150.0000 ISP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-22 |
0.0005 USDT |
12,440.0000 ISP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-17 |
0.0004 USDT |
930.0000 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-05 |
0.0004 USDT |
1,060.0000 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-25 |
0.0005 USDT |
3,160.0000 ISP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-11 |
0.0004 USDT |
10.0000 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-10 |
0.0003 USDT |
76,200.0000 ISP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-08 |
0.0003 USDT |
76,200.0000 ISP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-28 |
0.0004 USDT |
10.0000 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-03-27 |
0.0004 USDT |
10.0000 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-03-26 |
0.0004 USDT |
10.0000 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-03-25 |
0.0004 USDT |
20.0000 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-03-24 |
0.0004 USDT |
10.0000 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-03-14 |
0.0004 USDT |
2,690.0000 ISP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-03-08 |
0.0010 USDT |
5,150.0000 ISP |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2025-02-19 |
0.0023 USDT |
290.0000 ISP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-28 |
0.0023 USDT |
10.0000 ISP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-19 |
0.0029 USDT |
300.0000 ISP |
0.0050 USDT |
0.0023 USDT |
0.0050 USDT |
0.0023 USDT |
| 2024-12-08 |
0.0070 USDT |
60.0000 ISP |
0.0080 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2024-12-05 |
0.0080 USDT |
330.0000 ISP |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-04 |
0.0094 USDT |
50.0000 ISP |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-12-02 |
0.0105 USDT |
10.0000 ISP |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-01 |
0.0024 USDT |
2,030.0000 ISP |
0.0024 USDT |
0.0024 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-26 |
0.0023 USDT |
10.0000 ISP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-17 |
0.0027 USDT |
20.0000 ISP |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-04-06 |
0.0020 USDT |
10.0000 ISP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0020 USDT |
10.0000 ISP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-13 |
0.0017 USDT |
90.0000 ISP |
0.0050 USDT |
0.0010 USDT |
0.0050 USDT |
0.0010 USDT |
| 2024-01-27 |
0.0053 USDT |
40.0000 ISP |
0.0080 USDT |
0.0010 USDT |
0.0080 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0085 USDT |
20.0000 ISP |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-01-03 |
0.0080 USDT |
2,150.0000 ISP |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2023-12-07 |
0.0030 USDT |
10.0000 ISP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-01 |
0.0009 USDT |
3,160.0000 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0009 USDT |
30.0000 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-23 |
0.0014 USDT |
1,890.0000 ISP |
0.0015 USDT |
0.0002 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-22 |
0.0015 USDT |
340.0000 ISP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-21 |
0.0300 USDT |
1,670.0000 ISP |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |