Crypto exchange HitBTC
Market Ispolink (ISP) / Tether (USDT)
Identifier on HitBTC: ISPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-04 | 0.0001 USDT | 300.0000 ISP | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-12-17 | 0.0001 USDT | 100.0000 ISP | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-12-16 | 0.0001 USDT | 230.0000 ISP | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-12-15 | 0.0001 USDT | 50.0000 ISP | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-11-21 | 0.0001 USDT | 9,440.0000 ISP | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-09-17 | 0.0003 USDT | 540.0000 ISP | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-09-09 | 0.0003 USDT | 2,530.0000 ISP | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-09-08 | 0.0003 USDT | 10.0000 ISP | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-08-05 | 0.0004 USDT | 20.0000 ISP | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-08-03 | 0.0005 USDT | 50.0000 ISP | 0.0014 USDT | 0.0002 USDT | 0.0014 USDT | 0.0003 USDT |
| 2025-07-20 | 0.0010 USDT | 50.0000 ISP | 0.0015 USDT | 0.0003 USDT | 0.0015 USDT | 0.0003 USDT |
| 2025-07-19 | 0.0015 USDT | 2,530.0000 ISP | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2025-07-18 | 0.0003 USDT | 50.0000 ISP | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-07-07 | 0.0003 USDT | 3,440.0000 ISP | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-07-01 | 0.0012 USDT | 3,210.0000 ISP | 0.0012 USDT | 0.0003 USDT | 0.0012 USDT | 0.0003 USDT |
| 2025-06-10 | 0.0004 USDT | 2,280.0000 ISP | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-05-23 | 0.0005 USDT | 13,150.0000 ISP | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-05-22 | 0.0005 USDT | 12,440.0000 ISP | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-05-17 | 0.0004 USDT | 930.0000 ISP | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-05-05 | 0.0004 USDT | 1,060.0000 ISP | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-04-25 | 0.0005 USDT | 3,160.0000 ISP | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-04-11 | 0.0004 USDT | 10.0000 ISP | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-04-10 | 0.0003 USDT | 76,200.0000 ISP | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-04-08 | 0.0003 USDT | 76,200.0000 ISP | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-03-28 | 0.0004 USDT | 10.0000 ISP | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-03-27 | 0.0004 USDT | 10.0000 ISP | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-03-26 | 0.0004 USDT | 10.0000 ISP | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-03-25 | 0.0004 USDT | 20.0000 ISP | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-03-24 | 0.0004 USDT | 10.0000 ISP | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-03-14 | 0.0004 USDT | 2,690.0000 ISP | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-03-08 | 0.0010 USDT | 5,150.0000 ISP | 0.0013 USDT | 0.0009 USDT | 0.0013 USDT | 0.0009 USDT |
| 2025-02-19 | 0.0023 USDT | 290.0000 ISP | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-12-28 | 0.0023 USDT | 10.0000 ISP | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-12-19 | 0.0029 USDT | 300.0000 ISP | 0.0050 USDT | 0.0023 USDT | 0.0050 USDT | 0.0023 USDT |
| 2024-12-08 | 0.0070 USDT | 60.0000 ISP | 0.0080 USDT | 0.0060 USDT | 0.0080 USDT | 0.0060 USDT |
| 2024-12-05 | 0.0080 USDT | 330.0000 ISP | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
| 2024-12-04 | 0.0094 USDT | 50.0000 ISP | 0.0099 USDT | 0.0090 USDT | 0.0099 USDT | 0.0090 USDT |
| 2024-12-02 | 0.0105 USDT | 10.0000 ISP | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT |
| 2024-12-01 | 0.0024 USDT | 2,030.0000 ISP | 0.0024 USDT | 0.0024 USDT | 0.0105 USDT | 0.0105 USDT |
| 2024-11-26 | 0.0023 USDT | 10.0000 ISP | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-06-17 | 0.0027 USDT | 20.0000 ISP | 0.0030 USDT | 0.0023 USDT | 0.0030 USDT | 0.0023 USDT |
| 2024-04-06 | 0.0020 USDT | 10.0000 ISP | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-03-25 | 0.0020 USDT | 10.0000 ISP | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-02-13 | 0.0017 USDT | 90.0000 ISP | 0.0050 USDT | 0.0010 USDT | 0.0050 USDT | 0.0010 USDT |
| 2024-01-27 | 0.0053 USDT | 40.0000 ISP | 0.0080 USDT | 0.0010 USDT | 0.0080 USDT | 0.0010 USDT |
| 2024-01-24 | 0.0085 USDT | 20.0000 ISP | 0.0089 USDT | 0.0080 USDT | 0.0089 USDT | 0.0080 USDT |
| 2024-01-03 | 0.0080 USDT | 2,150.0000 ISP | 0.0100 USDT | 0.0080 USDT | 0.0100 USDT | 0.0080 USDT |
| 2023-12-07 | 0.0030 USDT | 10.0000 ISP | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2023-12-01 | 0.0009 USDT | 3,160.0000 ISP | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2023-11-25 | 0.0009 USDT | 30.0000 ISP | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
12