Identifier on HitBTC: IPMBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
40.5642 USDT |
180.9030 |
40.7100 USDT |
40.3900 USDT |
40.7300 USDT |
40.4700 USDT |
| 2024-02-09 |
40.3279 USDT |
411.8630 |
39.8200 USDT |
39.6500 USDT |
40.8800 USDT |
40.7100 USDT |
| 2024-02-08 |
37.8027 USDT |
527.6180 |
36.4600 USDT |
35.8800 USDT |
40.4600 USDT |
39.8200 USDT |
| 2024-02-07 |
36.5465 USDT |
337.0030 |
37.4200 USDT |
36.1600 USDT |
37.4200 USDT |
36.1700 USDT |
| 2024-02-06 |
36.9606 USDT |
459.9580 |
36.7100 USDT |
36.2400 USDT |
38.6400 USDT |
37.0200 USDT |
| 2024-02-05 |
37.1165 USDT |
241.1170 |
36.4900 USDT |
35.8400 USDT |
37.5900 USDT |
36.7000 USDT |
| 2024-02-04 |
38.3625 USDT |
1,110.8030 |
39.2800 USDT |
35.8800 USDT |
40.9700 USDT |
36.4800 USDT |
| 2024-02-03 |
39.4265 USDT |
831.2870 |
41.9500 USDT |
36.1500 USDT |
42.1300 USDT |
39.2600 USDT |
| 2024-02-02 |
42.3003 USDT |
459.8360 |
42.9500 USDT |
41.3300 USDT |
43.2600 USDT |
41.8200 USDT |
| 2024-02-01 |
43.0187 USDT |
252.2770 |
43.0000 USDT |
42.4500 USDT |
43.7900 USDT |
42.8900 USDT |
| 2024-01-31 |
43.0240 USDT |
585.6140 |
42.8600 USDT |
42.0400 USDT |
44.3800 USDT |
43.2500 USDT |
| 2024-01-30 |
43.3872 USDT |
546.9000 |
43.3200 USDT |
42.1500 USDT |
44.8700 USDT |
42.9700 USDT |
| 2024-01-29 |
42.9723 USDT |
967.1170 |
42.2700 USDT |
41.0000 USDT |
45.6500 USDT |
43.3200 USDT |
| 2024-01-28 |
44.9308 USDT |
488.2470 |
47.3200 USDT |
42.2300 USDT |
47.3200 USDT |
42.2700 USDT |
| 2024-01-27 |
45.6972 USDT |
683.8370 |
40.9500 USDT |
37.5400 USDT |
51.5000 USDT |
47.3200 USDT |
| 2024-01-26 |
42.9785 USDT |
71.6000 |
43.5800 USDT |
40.9500 USDT |
43.9300 USDT |
40.9500 USDT |
| 2024-01-25 |
44.5425 USDT |
672.5400 |
45.2000 USDT |
42.9900 USDT |
45.4700 USDT |
43.7000 USDT |
| 2024-01-24 |
45.2378 USDT |
759.6070 |
45.8800 USDT |
44.3900 USDT |
45.9900 USDT |
45.2300 USDT |
| 2024-01-23 |
45.8691 USDT |
732.0420 |
45.8100 USDT |
45.1300 USDT |
46.7800 USDT |
45.9200 USDT |
| 2024-01-22 |
44.1852 USDT |
504.5790 |
39.4700 USDT |
39.4700 USDT |
46.1800 USDT |
45.6500 USDT |
| 2024-01-21 |
39.8100 USDT |
1.3660 |
39.8100 USDT |
39.8100 USDT |
39.8100 USDT |
39.8100 USDT |
| 2024-01-20 |
42.4722 USDT |
160.8600 |
46.1600 USDT |
39.8100 USDT |
46.1600 USDT |
39.9000 USDT |
| 2024-01-19 |
47.8125 USDT |
390.4350 |
48.0100 USDT |
46.1400 USDT |
48.7800 USDT |
46.1400 USDT |
| 2024-01-18 |
49.1772 USDT |
923.4460 |
47.5100 USDT |
45.5600 USDT |
53.7100 USDT |
48.1300 USDT |
| 2024-01-17 |
51.5727 USDT |
1,253.8850 |
65.5600 USDT |
44.8800 USDT |
65.8800 USDT |
47.5100 USDT |
| 2024-01-16 |
58.0426 USDT |
460.1760 |
54.1700 USDT |
53.9600 USDT |
65.9600 USDT |
65.4400 USDT |
| 2024-01-15 |
54.9943 USDT |
561.1530 |
56.2600 USDT |
53.9600 USDT |
56.8900 USDT |
54.4600 USDT |
| 2024-01-14 |
53.9735 USDT |
319.7260 |
55.7600 USDT |
51.8100 USDT |
56.9200 USDT |
56.5900 USDT |
| 2024-01-13 |
59.7200 USDT |
434.1260 |
60.3500 USDT |
50.6200 USDT |
67.0500 USDT |
55.0900 USDT |
| 2024-01-12 |
70.2838 USDT |
710.7300 |
72.3500 USDT |
56.8000 USDT |
74.3600 USDT |
60.3400 USDT |
| 2024-01-11 |
71.6433 USDT |
463.9010 |
70.5700 USDT |
70.0000 USDT |
72.5200 USDT |
72.3500 USDT |
| 2024-01-10 |
72.9333 USDT |
431.3640 |
73.3600 USDT |
69.7400 USDT |
74.1200 USDT |
70.6400 USDT |
| 2024-01-09 |
73.6218 USDT |
682.6830 |
70.1100 USDT |
70.0000 USDT |
74.8200 USDT |
73.3500 USDT |
| 2024-01-08 |
72.7160 USDT |
530.5070 |
75.2300 USDT |
65.8200 USDT |
76.2800 USDT |
70.1200 USDT |
| 2024-01-07 |
75.1588 USDT |
144.0680 |
74.8500 USDT |
74.4200 USDT |
76.6000 USDT |
75.0300 USDT |
| 2024-01-06 |
76.3933 USDT |
311.1810 |
77.0400 USDT |
74.2500 USDT |
77.1300 USDT |
74.8200 USDT |
| 2024-01-05 |
76.7061 USDT |
650.2110 |
76.1200 USDT |
75.9100 USDT |
77.2200 USDT |
77.0700 USDT |
| 2024-01-04 |
77.7727 USDT |
833.0480 |
78.9200 USDT |
74.8100 USDT |
79.4300 USDT |
76.1500 USDT |
| 2024-01-03 |
78.9552 USDT |
718.5660 |
78.6500 USDT |
78.3200 USDT |
79.7400 USDT |
78.9600 USDT |
| 2024-01-02 |
77.8676 USDT |
763.6880 |
77.1800 USDT |
77.1000 USDT |
78.8500 USDT |
78.6100 USDT |
| 2024-01-01 |
77.1973 USDT |
757.6190 |
76.9200 USDT |
76.6100 USDT |
77.8500 USDT |
77.1700 USDT |
| 2023-12-31 |
77.4433 USDT |
863.4440 |
78.2500 USDT |
76.0000 USDT |
78.6600 USDT |
76.8400 USDT |
| 2023-12-30 |
78.6731 USDT |
555.5370 |
78.3700 USDT |
77.5500 USDT |
79.8900 USDT |
78.2600 USDT |
| 2023-12-29 |
77.4858 USDT |
598.8690 |
77.0500 USDT |
75.3600 USDT |
80.2100 USDT |
78.3800 USDT |
| 2023-12-28 |
77.6775 USDT |
740.6050 |
80.0400 USDT |
72.5800 USDT |
80.5400 USDT |
77.0300 USDT |
| 2023-12-27 |
79.7864 USDT |
404.5090 |
79.9600 USDT |
77.4400 USDT |
81.6700 USDT |
80.2100 USDT |
| 2023-12-26 |
78.9098 USDT |
606.4240 |
77.0100 USDT |
74.6600 USDT |
81.8600 USDT |
79.9900 USDT |
| 2023-12-25 |
78.5253 USDT |
579.0470 |
75.7400 USDT |
75.2200 USDT |
80.6900 USDT |
77.0100 USDT |
| 2023-12-24 |
76.7126 USDT |
668.5330 |
70.5200 USDT |
66.0000 USDT |
87.2800 USDT |
75.6800 USDT |
| 2023-12-23 |
75.6456 USDT |
298.3400 |
83.5300 USDT |
67.3000 USDT |
87.0500 USDT |
70.4100 USDT |