Identifier on HitBTC: IPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.3142 USDT |
2.0000 |
1.3147 USDT |
1.3137 USDT |
1.3147 USDT |
1.3137 USDT |
| 2026-01-30 |
1.8222 USDT |
1.0800 |
1.8222 USDT |
1.8222 USDT |
1.8222 USDT |
1.8222 USDT |
| 2026-01-28 |
2.1267 USDT |
1.7900 |
2.1267 USDT |
2.1267 USDT |
2.1267 USDT |
2.1267 USDT |
| 2026-01-27 |
2.1319 USDT |
14.7800 |
2.1281 USDT |
2.1281 USDT |
2.1439 USDT |
2.1439 USDT |
| 2026-01-22 |
2.4776 USDT |
7.7300 |
2.4776 USDT |
2.4776 USDT |
2.4776 USDT |
2.4776 USDT |
| 2026-01-20 |
2.3406 USDT |
2.0000 |
2.3406 USDT |
2.3406 USDT |
2.3406 USDT |
2.3406 USDT |
| 2026-01-17 |
2.6500 USDT |
3.0400 |
2.6941 USDT |
2.6368 USDT |
2.6941 USDT |
2.6368 USDT |
| 2025-11-18 |
2.7307 USDT |
1.9900 |
2.7307 USDT |
2.7307 USDT |
2.7307 USDT |
2.7307 USDT |
| 2025-11-07 |
3.4702 USDT |
0.1300 |
3.4702 USDT |
3.4702 USDT |
3.4702 USDT |
3.4702 USDT |
| 2025-11-06 |
3.2847 USDT |
0.1300 |
3.2847 USDT |
3.2847 USDT |
3.2847 USDT |
3.2847 USDT |
| 2025-11-01 |
4.3603 USDT |
0.4200 |
4.3603 USDT |
4.3603 USDT |
4.3603 USDT |
4.3603 USDT |
| 2025-10-30 |
4.4329 USDT |
0.4200 |
4.4329 USDT |
4.4329 USDT |
4.4329 USDT |
4.4329 USDT |
| 2025-10-27 |
5.7208 USDT |
1.9900 |
5.7208 USDT |
5.7208 USDT |
5.7208 USDT |
5.7208 USDT |
| 2025-10-26 |
5.1679 USDT |
2.2100 |
5.1679 USDT |
5.1679 USDT |
5.1679 USDT |
5.1679 USDT |
| 2025-10-24 |
5.3154 USDT |
2.2100 |
5.3154 USDT |
5.3154 USDT |
5.3154 USDT |
5.3154 USDT |
| 2025-10-22 |
5.2687 USDT |
2.2200 |
5.2687 USDT |
5.2687 USDT |
5.2687 USDT |
5.2687 USDT |
| 2025-10-21 |
5.6393 USDT |
2.2000 |
5.6393 USDT |
5.6393 USDT |
5.6393 USDT |
5.6393 USDT |
| 2025-10-18 |
5.5885 USDT |
0.5200 |
5.5885 USDT |
5.5885 USDT |
5.5885 USDT |
5.5885 USDT |
| 2025-10-16 |
5.7947 USDT |
173.7600 |
5.7950 USDT |
5.7942 USDT |
5.7950 USDT |
5.7942 USDT |
| 2025-10-15 |
6.5236 USDT |
0.5200 |
6.5236 USDT |
6.5236 USDT |
6.5236 USDT |
6.5236 USDT |
| 2025-10-14 |
6.9772 USDT |
1.5000 |
6.9772 USDT |
6.9772 USDT |
6.9772 USDT |
6.9772 USDT |
| 2025-10-12 |
5.7310 USDT |
1.5000 |
5.7289 USDT |
5.7289 USDT |
5.7353 USDT |
5.7353 USDT |
| 2025-10-11 |
5.4809 USDT |
2.2400 |
5.4809 USDT |
5.4809 USDT |
5.4809 USDT |
5.4809 USDT |
| 2025-10-07 |
9.6853 USDT |
0.9500 |
9.6853 USDT |
9.6853 USDT |
9.6853 USDT |
9.6853 USDT |
| 2025-09-27 |
8.3251 USDT |
0.5800 |
8.3286 USDT |
8.3147 USDT |
8.3392 USDT |
8.3147 USDT |
| 2025-09-23 |
12.9840 USDT |
2.2600 |
12.9840 USDT |
12.9840 USDT |
12.9840 USDT |
12.9840 USDT |
| 2025-09-03 |
7.8786 USDT |
3.7400 |
7.8786 USDT |
7.8786 USDT |
7.8786 USDT |
7.8786 USDT |
| 2025-08-30 |
7.9685 USDT |
3.9900 |
7.9639 USDT |
7.9639 USDT |
8.0366 USDT |
8.0366 USDT |