Crypto exchange HitBTC
Market IOStoken (IOST) / USD Coin (USDC)
Identifier on HitBTC: IOSTUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-07-26 | 0.0089 USDC | 3,350.0000 IOST | 0.0089 USDC | 0.0089 USDC | 0.0089 USDC | 0.0089 USDC |
2023-07-21 | 0.0089 USDC | 3,350.0000 IOST | 0.0089 USDC | 0.0089 USDC | 0.0089 USDC | 0.0089 USDC |
2023-07-20 | 0.0090 USDC | 1,550.0000 IOST | 0.0090 USDC | 0.0088 USDC | 0.0090 USDC | 0.0088 USDC |
2023-07-18 | 0.0090 USDC | 320.0000 IOST | 0.0090 USDC | 0.0090 USDC | 0.0090 USDC | 0.0090 USDC |
2023-07-16 | 0.0093 USDC | 120.0000 IOST | 0.0093 USDC | 0.0093 USDC | 0.0093 USDC | 0.0093 USDC |
2023-07-14 | 0.0094 USDC | 340.0000 IOST | 0.0094 USDC | 0.0094 USDC | 0.0094 USDC | 0.0094 USDC |
2023-07-05 | 0.0088 USDC | 2,810.0000 IOST | 0.0088 USDC | 0.0085 USDC | 0.0088 USDC | 0.0085 USDC |
2023-06-16 | 0.0074 USDC | 990.0000 IOST | 0.0074 USDC | 0.0074 USDC | 0.0074 USDC | 0.0074 USDC |
2023-06-10 | 0.0072 USDC | 130.0000 IOST | 0.0078 USDC | 0.0072 USDC | 0.0078 USDC | 0.0072 USDC |
2023-04-19 | 0.0111 USDC | 40.0000 IOST | 0.0111 USDC | 0.0111 USDC | 0.0111 USDC | 0.0111 USDC |
2023-03-13 | 0.0098 USDC | 21,030.0000 IOST | 0.0098 USDC | 0.0098 USDC | 0.0098 USDC | 0.0098 USDC |
2023-03-11 | 0.0098 USDC | 580,550.0000 IOST | 0.0095 USDC | 0.0094 USDC | 0.0099 USDC | 0.0099 USDC |
2023-03-10 | 0.0087 USDC | 50.0000 IOST | 0.0087 USDC | 0.0087 USDC | 0.0087 USDC | 0.0087 USDC |
2023-03-09 | 0.0088 USDC | 920.0000 IOST | 0.0091 USDC | 0.0087 USDC | 0.0091 USDC | 0.0087 USDC |
2023-03-08 | 0.0097 USDC | 730.0000 IOST | 0.0097 USDC | 0.0096 USDC | 0.0098 USDC | 0.0096 USDC |
2023-03-03 | 0.0110 USDC | 270.0000 IOST | 0.0110 USDC | 0.0108 USDC | 0.0110 USDC | 0.0108 USDC |
2023-03-02 | 0.0127 USDC | 350,430.0000 IOST | 0.0117 USDC | 0.0117 USDC | 0.0128 USDC | 0.0121 USDC |
2023-02-27 | 0.0118 USDC | 10.0000 IOST | 0.0118 USDC | 0.0118 USDC | 0.0118 USDC | 0.0118 USDC |
2023-02-26 | 0.0113 USDC | 5,020.0000 IOST | 0.0112 USDC | 0.0112 USDC | 0.0115 USDC | 0.0113 USDC |
2023-02-25 | 0.0114 USDC | 2,550.0000 IOST | 0.0113 USDC | 0.0113 USDC | 0.0116 USDC | 0.0113 USDC |
2023-02-24 | 0.0116 USDC | 1,500.0000 IOST | 0.0117 USDC | 0.0112 USDC | 0.0117 USDC | 0.0113 USDC |
2023-02-23 | 0.0120 USDC | 2,040.0000 IOST | 0.0120 USDC | 0.0118 USDC | 0.0123 USDC | 0.0119 USDC |
2023-02-22 | 0.0122 USDC | 17,150.0000 IOST | 0.0123 USDC | 0.0117 USDC | 0.0123 USDC | 0.0119 USDC |
2023-02-21 | 0.0141 USDC | 50,870.0000 IOST | 0.0140 USDC | 0.0129 USDC | 0.0144 USDC | 0.0129 USDC |
2023-02-20 | 0.0140 USDC | 402,240.0000 IOST | 0.0126 USDC | 0.0126 USDC | 0.0159 USDC | 0.0156 USDC |
2023-02-17 | 0.0107 USDC | 40.0000 IOST | 0.0107 USDC | 0.0107 USDC | 0.0107 USDC | 0.0107 USDC |
2023-02-15 | 0.0104 USDC | 6,260.0000 IOST | 0.0103 USDC | 0.0103 USDC | 0.0109 USDC | 0.0109 USDC |
2023-02-14 | 0.0101 USDC | 110.0000 IOST | 0.0100 USDC | 0.0100 USDC | 0.0101 USDC | 0.0101 USDC |
2023-02-10 | 0.0104 USDC | 940.0000 IOST | 0.0104 USDC | 0.0104 USDC | 0.0104 USDC | 0.0104 USDC |
2023-02-09 | 0.0108 USDC | 22,810.0000 IOST | 0.0108 USDC | 0.0107 USDC | 0.0112 USDC | 0.0112 USDC |
2023-02-05 | 0.0106 USDC | 970.0000 IOST | 0.0113 USDC | 0.0106 USDC | 0.0113 USDC | 0.0107 USDC |
2023-02-03 | 0.0106 USDC | 28,030.0000 IOST | 0.0103 USDC | 0.0103 USDC | 0.0106 USDC | 0.0106 USDC |
2023-02-02 | 0.0100 USDC | 40.0000 IOST | 0.0099 USDC | 0.0099 USDC | 0.0102 USDC | 0.0102 USDC |
2023-02-01 | 0.0093 USDC | 2,280.0000 IOST | 0.0093 USDC | 0.0093 USDC | 0.0097 USDC | 0.0097 USDC |
2023-01-31 | 0.0093 USDC | 4,260.0000 IOST | 0.0093 USDC | 0.0093 USDC | 0.0093 USDC | 0.0093 USDC |
2023-01-30 | 0.0095 USDC | 24,740.0000 IOST | 0.0097 USDC | 0.0094 USDC | 0.0097 USDC | 0.0094 USDC |
2023-01-25 | 0.0101 USDC | 12,890.0000 IOST | 0.0098 USDC | 0.0098 USDC | 0.0105 USDC | 0.0101 USDC |
2023-01-24 | 0.0103 USDC | 20,420.0000 IOST | 0.0103 USDC | 0.0103 USDC | 0.0103 USDC | 0.0103 USDC |
2023-01-23 | 0.0100 USDC | 2,160.0000 IOST | 0.0100 USDC | 0.0100 USDC | 0.0100 USDC | 0.0100 USDC |
2023-01-22 | 0.0099 USDC | 6,470.0000 IOST | 0.0099 USDC | 0.0099 USDC | 0.0099 USDC | 0.0099 USDC |
2023-01-21 | 0.0100 USDC | 5,850.0000 IOST | 0.0100 USDC | 0.0096 USDC | 0.0101 USDC | 0.0096 USDC |
2023-01-18 | 0.0090 USDC | 22,230.0000 IOST | 0.0091 USDC | 0.0088 USDC | 0.0091 USDC | 0.0089 USDC |
2023-01-17 | 0.0097 USDC | 990.0000 IOST | 0.0096 USDC | 0.0096 USDC | 0.0097 USDC | 0.0097 USDC |
2023-01-16 | 0.0095 USDC | 850.0000 IOST | 0.0095 USDC | 0.0095 USDC | 0.0095 USDC | 0.0095 USDC |
2023-01-15 | 0.0093 USDC | 103,180.0000 IOST | 0.0093 USDC | 0.0092 USDC | 0.0095 USDC | 0.0094 USDC |
2023-01-14 | 0.0092 USDC | 16,430.0000 IOST | 0.0091 USDC | 0.0091 USDC | 0.0092 USDC | 0.0092 USDC |
2023-01-11 | 0.0079 USDC | 1,260.0000 IOST | 0.0079 USDC | 0.0079 USDC | 0.0079 USDC | 0.0079 USDC |
2022-12-29 | 0.0067 USDC | 1,560.0000 IOST | 0.0067 USDC | 0.0067 USDC | 0.0067 USDC | 0.0067 USDC |
2022-12-28 | 0.0074 USDC | 2,092,570.0000 IOST | 0.0071 USDC | 0.0071 USDC | 0.0076 USDC | 0.0073 USDC |
12