Identifier on HitBTC: ICXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
0.0004 BTC |
9,300.0000 ICX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-17 |
0.0005 BTC |
9,800.0000 ICX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-16 |
0.0004 BTC |
7,300.0000 ICX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-15 |
0.0004 BTC |
4,100.0000 ICX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-14 |
0.0004 BTC |
11,800.0000 ICX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-13 |
0.0004 BTC |
7,300.0000 ICX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-12 |
0.0005 BTC |
11,500.0000 ICX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-11 |
0.0005 BTC |
12,400.0000 ICX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-10 |
0.0005 BTC |
23,100.0000 ICX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-09 |
0.0005 BTC |
18,000.0000 ICX |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2018-02-08 |
0.0006 BTC |
10,400.0000 ICX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-02-07 |
0.0006 BTC |
9,800.0000 ICX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-06 |
0.0005 BTC |
16,800.0000 ICX |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-02-05 |
0.0004 BTC |
9,900.0000 ICX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-04 |
0.0005 BTC |
11,100.0000 ICX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-03 |
0.0006 BTC |
5,700.0000 ICX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-02-02 |
0.0005 BTC |
24,800.0000 ICX |
0.0007 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-01 |
0.0006 BTC |
16,900.0000 ICX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-31 |
0.0008 BTC |
10,300.0000 ICX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-30 |
0.0008 BTC |
16,400.0000 ICX |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-29 |
0.0008 BTC |
11,300.0000 ICX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-28 |
0.0007 BTC |
12,600.0000 ICX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-27 |
0.0006 BTC |
6,700.0000 ICX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-26 |
0.0007 BTC |
5,700.0000 ICX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-25 |
0.0007 BTC |
8,300.0000 ICX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-24 |
0.0007 BTC |
11,700.0000 ICX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-23 |
0.0007 BTC |
20,400.0000 ICX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-22 |
0.0008 BTC |
9,600.0000 ICX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-21 |
0.0007 BTC |
15,400.0000 ICX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-20 |
0.0008 BTC |
20,100.0000 ICX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-19 |
0.0007 BTC |
7,400.0000 ICX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-18 |
0.0007 BTC |
7,800.0000 ICX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-17 |
0.0006 BTC |
26,800.0000 ICX |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-16 |
0.0007 BTC |
14,100.0000 ICX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-15 |
0.0007 BTC |
9,700.0000 ICX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-14 |
0.0007 BTC |
21,000.0000 ICX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-13 |
0.0007 BTC |
23,000.0000 ICX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-12 |
0.0007 BTC |
13,000.0000 ICX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-11 |
0.0007 BTC |
40,700.0000 ICX |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-10 |
0.0008 BTC |
28,800.0000 ICX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-09 |
0.0008 BTC |
46,300.0000 ICX |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-08 |
0.0007 BTC |
33,900.0000 ICX |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2018-01-07 |
0.0005 BTC |
74,900.0000 ICX |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-06 |
0.0004 BTC |
34,000.0000 ICX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-05 |
0.0004 BTC |
28,900.0000 ICX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-04 |
0.0005 BTC |
25,800.0000 ICX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-03 |
0.0004 BTC |
15,700.0000 ICX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-02 |
0.0005 BTC |
35,800.0000 ICX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-01 |
0.0004 BTC |
21,500.0000 ICX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-31 |
0.0004 BTC |
7,600.0000 ICX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |