Identifier on HitBTC: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.8506 USDT |
100.0300 HNT |
1.8506 USDT |
1.8506 USDT |
1.8506 USDT |
1.8506 USDT |
| 2025-10-01 |
2.6351 USDT |
2.0000 HNT |
2.6351 USDT |
2.6351 USDT |
2.6351 USDT |
2.6351 USDT |
| 2025-09-15 |
2.6400 USDT |
100.0000 HNT |
2.6400 USDT |
2.6400 USDT |
2.6400 USDT |
2.6400 USDT |
| 2025-08-14 |
2.6602 USDT |
100.2800 HNT |
2.6602 USDT |
2.6602 USDT |
2.6602 USDT |
2.6602 USDT |
| 2025-08-12 |
2.9243 USDT |
57.6300 HNT |
2.9243 USDT |
2.9243 USDT |
2.9243 USDT |
2.9243 USDT |
| 2025-08-11 |
2.9680 USDT |
335.6700 HNT |
2.9631 USDT |
2.9631 USDT |
2.9747 USDT |
2.9747 USDT |