Identifier on HitBTC: HMSTRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0000 BTC |
4,486,803,278.0000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-12 |
0.0000 BTC |
5,128,639,605.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-11 |
0.0000 BTC |
5,021,694,029.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-10 |
0.0000 BTC |
4,356,871,831.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-09 |
0.0000 BTC |
5,346,332,691.5000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-08 |
0.0000 BTC |
99,080,244.9000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-07 |
0.0000 BTC |
108,213,115.1000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-06 |
0.0000 BTC |
231,389,474.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-05 |
0.0000 BTC |
263,262,218.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-04 |
0.0000 BTC |
128,586,294.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-03 |
0.0000 BTC |
181,932,913.5000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-02 |
0.0000 BTC |
135,409,282.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-01 |
0.0000 BTC |
174,279,165.9000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-31 |
0.0000 BTC |
491,657,229.0000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-30 |
0.0000 BTC |
454,904,186.3000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-29 |
0.0000 BTC |
332,238,183.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-28 |
0.0000 BTC |
470,308,951.3000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-27 |
0.0000 BTC |
224,835,015.1000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-26 |
0.0000 BTC |
216,609,847.2000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-25 |
0.0000 BTC |
327,232,346.8000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-24 |
0.0000 BTC |
138,974,838.2000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-23 |
0.0000 BTC |
390,809,594.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-22 |
0.0000 BTC |
385,879,539.2000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-21 |
0.0000 BTC |
275,347,241.3000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-20 |
0.0000 BTC |
259,190,869.7000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-19 |
0.0000 BTC |
449,635,920.5000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-18 |
0.0000 BTC |
721,619,521.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-17 |
0.0000 BTC |
618,958,466.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-16 |
0.0000 BTC |
614,227,293.0000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-15 |
0.0000 BTC |
795,934,944.2000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-14 |
0.0000 BTC |
1,039,679,062.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-13 |
0.0000 BTC |
1,178,493,700.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-12 |
0.0000 BTC |
810,182,325.0000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-11 |
0.0000 BTC |
398,182,233.0000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-10 |
0.0000 BTC |
532,832,921.5000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-09 |
0.0000 BTC |
601,409,001.3000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-08 |
0.0000 BTC |
318,524,639.2000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-07 |
0.0000 BTC |
221,242,195.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-06 |
0.0000 BTC |
180,455,813.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-05 |
0.0000 BTC |
156,445,349.2000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-04 |
0.0000 BTC |
163,681,847.0000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-03 |
0.0000 BTC |
252,180,923.8000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-02 |
0.0000 BTC |
279,707,624.1000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-01 |
0.0000 BTC |
282,008,923.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-30 |
0.0000 BTC |
341,162,636.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-29 |
0.0000 BTC |
208,628,383.9000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-28 |
0.0000 BTC |
278,547,243.3000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-27 |
0.0000 BTC |
225,417,150.3000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-26 |
0.0000 BTC |
242,724,632.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-25 |
0.0000 BTC |
285,345,619.3000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |