Identifier on HitBTC: HITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.1263 USDT |
3,370,853.0000 HIT |
0.1260 USDT |
0.1251 USDT |
0.1276 USDT |
0.1261 USDT |
| 2023-08-03 |
0.1265 USDT |
4,617,371.1000 HIT |
0.1267 USDT |
0.1255 USDT |
0.1279 USDT |
0.1262 USDT |
| 2023-08-02 |
0.1280 USDT |
3,607,125.2000 HIT |
0.1290 USDT |
0.1255 USDT |
0.1296 USDT |
0.1268 USDT |
| 2023-08-01 |
0.1270 USDT |
2,669,809.6000 HIT |
0.1273 USDT |
0.1252 USDT |
0.1290 USDT |
0.1290 USDT |
| 2023-07-31 |
0.1281 USDT |
1,812,268.9000 HIT |
0.1279 USDT |
0.1270 USDT |
0.1309 USDT |
0.1274 USDT |
| 2023-07-30 |
0.1283 USDT |
1,989,548.3000 HIT |
0.1282 USDT |
0.1267 USDT |
0.1290 USDT |
0.1277 USDT |
| 2023-07-29 |
0.1280 USDT |
1,080,636.4000 HIT |
0.1280 USDT |
0.1275 USDT |
0.1287 USDT |
0.1285 USDT |
| 2023-07-28 |
0.1274 USDT |
3,190,317.2000 HIT |
0.1268 USDT |
0.1263 USDT |
0.1284 USDT |
0.1278 USDT |
| 2023-07-27 |
0.1274 USDT |
3,147,150.2000 HIT |
0.1271 USDT |
0.1261 USDT |
0.1288 USDT |
0.1269 USDT |
| 2023-07-26 |
0.1263 USDT |
3,898,637.6000 HIT |
0.1262 USDT |
0.1254 USDT |
0.1281 USDT |
0.1268 USDT |
| 2023-07-25 |
0.1261 USDT |
1,572,180.2000 HIT |
0.1262 USDT |
0.1256 USDT |
0.1268 USDT |
0.1263 USDT |
| 2023-07-24 |
0.1271 USDT |
2,480,518.4000 HIT |
0.1293 USDT |
0.1252 USDT |
0.1298 USDT |
0.1263 USDT |
| 2023-07-23 |
0.1288 USDT |
3,935,561.9000 HIT |
0.1277 USDT |
0.1273 USDT |
0.1302 USDT |
0.1296 USDT |
| 2023-07-22 |
0.1290 USDT |
3,111,174.4000 HIT |
0.1291 USDT |
0.1271 USDT |
0.1300 USDT |
0.1274 USDT |
| 2023-07-21 |
0.1293 USDT |
3,061,956.9000 HIT |
0.1295 USDT |
0.1283 USDT |
0.1300 USDT |
0.1292 USDT |
| 2023-07-20 |
0.1299 USDT |
1,908,842.4000 HIT |
0.1283 USDT |
0.1279 USDT |
0.1320 USDT |
0.1294 USDT |
| 2023-07-19 |
0.1288 USDT |
454,674.5000 HIT |
0.1278 USDT |
0.1270 USDT |
0.1320 USDT |
0.1285 USDT |
| 2023-07-18 |
0.1291 USDT |
1,988,353.4000 HIT |
0.1303 USDT |
0.1270 USDT |
0.1312 USDT |
0.1279 USDT |
| 2023-07-17 |
0.1300 USDT |
2,927,003.0000 HIT |
0.1300 USDT |
0.1282 USDT |
0.1312 USDT |
0.1304 USDT |
| 2023-07-16 |
0.1318 USDT |
3,724,021.8000 HIT |
0.1327 USDT |
0.1296 USDT |
0.1331 USDT |
0.1299 USDT |
| 2023-07-15 |
0.1327 USDT |
2,085,140.5000 HIT |
0.1322 USDT |
0.1314 USDT |
0.1337 USDT |
0.1324 USDT |
| 2023-07-14 |
0.1351 USDT |
3,627,301.7000 HIT |
0.1365 USDT |
0.1296 USDT |
0.1380 USDT |
0.1321 USDT |
| 2023-07-13 |
0.1310 USDT |
5,132,392.8000 HIT |
0.1280 USDT |
0.1276 USDT |
0.1370 USDT |
0.1368 USDT |
| 2023-07-12 |
0.1290 USDT |
2,608,875.5000 HIT |
0.1295 USDT |
0.1275 USDT |
0.1306 USDT |
0.1280 USDT |
| 2023-07-11 |
0.1287 USDT |
3,772,460.9000 HIT |
0.1286 USDT |
0.1279 USDT |
0.1297 USDT |
0.1294 USDT |
| 2023-07-10 |
0.1264 USDT |
4,567,729.2000 HIT |
0.1257 USDT |
0.1242 USDT |
0.1298 USDT |
0.1287 USDT |
| 2023-07-09 |
0.1259 USDT |
3,645,388.0000 HIT |
0.1261 USDT |
0.1251 USDT |
0.1267 USDT |
0.1256 USDT |
| 2023-07-08 |
0.1256 USDT |
2,618,021.5000 HIT |
0.1259 USDT |
0.1247 USDT |
0.1263 USDT |
0.1262 USDT |
| 2023-07-07 |
0.1252 USDT |
2,734,069.0000 HIT |
0.1242 USDT |
0.1234 USDT |
0.1261 USDT |
0.1257 USDT |
| 2023-07-06 |
0.1277 USDT |
2,894,164.9000 HIT |
0.1278 USDT |
0.1241 USDT |
0.1309 USDT |
0.1242 USDT |
| 2023-07-05 |
0.1293 USDT |
2,188,319.3000 HIT |
0.1300 USDT |
0.1270 USDT |
0.1308 USDT |
0.1279 USDT |
| 2023-07-04 |
0.1309 USDT |
3,203,442.8000 HIT |
0.1317 USDT |
0.1295 USDT |
0.1323 USDT |
0.1298 USDT |
| 2023-07-03 |
0.1321 USDT |
1,489,254.2000 HIT |
0.1308 USDT |
0.1305 USDT |
0.1331 USDT |
0.1318 USDT |
| 2023-07-02 |
0.1297 USDT |
1,575,105.6000 HIT |
0.1303 USDT |
0.1274 USDT |
0.1317 USDT |
0.1309 USDT |
| 2023-07-01 |
0.1295 USDT |
2,448,582.1000 HIT |
0.1289 USDT |
0.1278 USDT |
0.1308 USDT |
0.1306 USDT |
| 2023-06-30 |
0.1266 USDT |
2,083,543.6000 HIT |
0.1240 USDT |
0.1232 USDT |
0.1294 USDT |
0.1287 USDT |
| 2023-06-29 |
0.1243 USDT |
3,449,260.1000 HIT |
0.1226 USDT |
0.1226 USDT |
0.1290 USDT |
0.1240 USDT |
| 2023-06-28 |
0.1245 USDT |
2,602,800.2000 HIT |
0.1270 USDT |
0.1211 USDT |
0.1276 USDT |
0.1226 USDT |
| 2023-06-27 |
0.1271 USDT |
1,761,518.9000 HIT |
0.1255 USDT |
0.1252 USDT |
0.1281 USDT |
0.1270 USDT |
| 2023-06-26 |
0.1267 USDT |
1,944,315.2000 HIT |
0.1279 USDT |
0.1245 USDT |
0.1286 USDT |
0.1254 USDT |
| 2023-06-25 |
0.1282 USDT |
3,863,241.4000 HIT |
0.1268 USDT |
0.1262 USDT |
0.1298 USDT |
0.1278 USDT |
| 2023-06-24 |
0.1277 USDT |
2,897,141.9000 HIT |
0.1284 USDT |
0.1252 USDT |
0.1296 USDT |
0.1267 USDT |
| 2023-06-23 |
0.1276 USDT |
4,092,193.0000 HIT |
0.1261 USDT |
0.1260 USDT |
0.1308 USDT |
0.1282 USDT |
| 2023-06-22 |
0.1275 USDT |
1,234,637.1000 HIT |
0.1265 USDT |
0.1258 USDT |
0.1307 USDT |
0.1263 USDT |
| 2023-06-21 |
0.1258 USDT |
1,291,417.9000 HIT |
0.1247 USDT |
0.1241 USDT |
0.1300 USDT |
0.1272 USDT |
| 2023-06-20 |
0.1217 USDT |
1,747,552.2000 HIT |
0.1216 USDT |
0.1197 USDT |
0.1249 USDT |
0.1245 USDT |
| 2023-06-19 |
0.1208 USDT |
2,413,938.6000 HIT |
0.1212 USDT |
0.1192 USDT |
0.1223 USDT |
0.1217 USDT |
| 2023-06-18 |
0.1219 USDT |
2,548,398.3000 HIT |
0.1216 USDT |
0.1203 USDT |
0.1228 USDT |
0.1211 USDT |
| 2023-06-17 |
0.1216 USDT |
1,940,633.5000 HIT |
0.1200 USDT |
0.1193 USDT |
0.1237 USDT |
0.1217 USDT |
| 2023-06-16 |
0.1187 USDT |
2,613,301.4000 HIT |
0.1179 USDT |
0.1166 USDT |
0.1214 USDT |
0.1199 USDT |