Identifier on HitBTC: HITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.1137 USDT |
2,617,335.9000 HIT |
0.1142 USDT |
0.1127 USDT |
0.1145 USDT |
0.1135 USDT |
| 2023-08-23 |
0.1130 USDT |
2,310,465.9000 HIT |
0.1110 USDT |
0.1110 USDT |
0.1153 USDT |
0.1141 USDT |
| 2023-08-22 |
0.1112 USDT |
2,760,793.1000 HIT |
0.1121 USDT |
0.1075 USDT |
0.1124 USDT |
0.1110 USDT |
| 2023-08-21 |
0.1127 USDT |
2,392,870.8000 HIT |
0.1144 USDT |
0.1109 USDT |
0.1144 USDT |
0.1121 USDT |
| 2023-08-20 |
0.1140 USDT |
3,714,277.3000 HIT |
0.1139 USDT |
0.1134 USDT |
0.1151 USDT |
0.1144 USDT |
| 2023-08-19 |
0.1135 USDT |
3,040,414.0000 HIT |
0.1132 USDT |
0.1125 USDT |
0.1149 USDT |
0.1138 USDT |
| 2023-08-18 |
0.1138 USDT |
1,614,665.9000 HIT |
0.1140 USDT |
0.1123 USDT |
0.1151 USDT |
0.1136 USDT |
| 2023-08-17 |
0.1189 USDT |
2,469,912.3000 HIT |
0.1217 USDT |
0.1074 USDT |
0.1219 USDT |
0.1140 USDT |
| 2023-08-16 |
0.1229 USDT |
1,344,311.8000 HIT |
0.1250 USDT |
0.1214 USDT |
0.1253 USDT |
0.1218 USDT |
| 2023-08-15 |
0.1257 USDT |
816,258.5000 HIT |
0.1261 USDT |
0.1245 USDT |
0.1264 USDT |
0.1250 USDT |
| 2023-08-14 |
0.1260 USDT |
1,746,389.6000 HIT |
0.1256 USDT |
0.1252 USDT |
0.1271 USDT |
0.1261 USDT |
| 2023-08-13 |
0.1260 USDT |
2,244,460.3000 HIT |
0.1262 USDT |
0.1255 USDT |
0.1265 USDT |
0.1259 USDT |
| 2023-08-12 |
0.1261 USDT |
2,196,345.3000 HIT |
0.1261 USDT |
0.1259 USDT |
0.1265 USDT |
0.1262 USDT |
| 2023-08-11 |
0.1263 USDT |
2,311,708.7000 HIT |
0.1264 USDT |
0.1257 USDT |
0.1268 USDT |
0.1259 USDT |
| 2023-08-10 |
0.1267 USDT |
2,310,133.2000 HIT |
0.1269 USDT |
0.1262 USDT |
0.1273 USDT |
0.1266 USDT |
| 2023-08-09 |
0.1273 USDT |
2,403,177.5000 HIT |
0.1275 USDT |
0.1264 USDT |
0.1282 USDT |
0.1271 USDT |
| 2023-08-08 |
0.1268 USDT |
2,781,337.7000 HIT |
0.1257 USDT |
0.1255 USDT |
0.1290 USDT |
0.1277 USDT |
| 2023-08-07 |
0.1260 USDT |
3,909,438.3000 HIT |
0.1261 USDT |
0.1244 USDT |
0.1290 USDT |
0.1257 USDT |
| 2023-08-06 |
0.1266 USDT |
2,055,469.5000 HIT |
0.1265 USDT |
0.1258 USDT |
0.1279 USDT |
0.1262 USDT |
| 2023-08-05 |
0.1262 USDT |
1,889,953.9000 HIT |
0.1259 USDT |
0.1254 USDT |
0.1268 USDT |
0.1266 USDT |
| 2023-08-04 |
0.1263 USDT |
3,370,853.0000 HIT |
0.1260 USDT |
0.1251 USDT |
0.1276 USDT |
0.1261 USDT |
| 2023-08-03 |
0.1265 USDT |
4,617,371.1000 HIT |
0.1267 USDT |
0.1255 USDT |
0.1279 USDT |
0.1262 USDT |
| 2023-08-02 |
0.1280 USDT |
3,607,125.2000 HIT |
0.1290 USDT |
0.1255 USDT |
0.1296 USDT |
0.1268 USDT |
| 2023-08-01 |
0.1270 USDT |
2,669,809.6000 HIT |
0.1273 USDT |
0.1252 USDT |
0.1290 USDT |
0.1290 USDT |
| 2023-07-31 |
0.1281 USDT |
1,812,268.9000 HIT |
0.1279 USDT |
0.1270 USDT |
0.1309 USDT |
0.1274 USDT |
| 2023-07-30 |
0.1283 USDT |
1,989,548.3000 HIT |
0.1282 USDT |
0.1267 USDT |
0.1290 USDT |
0.1277 USDT |
| 2023-07-29 |
0.1280 USDT |
1,080,636.4000 HIT |
0.1280 USDT |
0.1275 USDT |
0.1287 USDT |
0.1285 USDT |
| 2023-07-28 |
0.1274 USDT |
3,190,317.2000 HIT |
0.1268 USDT |
0.1263 USDT |
0.1284 USDT |
0.1278 USDT |
| 2023-07-27 |
0.1274 USDT |
3,147,150.2000 HIT |
0.1271 USDT |
0.1261 USDT |
0.1288 USDT |
0.1269 USDT |
| 2023-07-26 |
0.1263 USDT |
3,898,637.6000 HIT |
0.1262 USDT |
0.1254 USDT |
0.1281 USDT |
0.1268 USDT |
| 2023-07-25 |
0.1261 USDT |
1,572,180.2000 HIT |
0.1262 USDT |
0.1256 USDT |
0.1268 USDT |
0.1263 USDT |
| 2023-07-24 |
0.1271 USDT |
2,480,518.4000 HIT |
0.1293 USDT |
0.1252 USDT |
0.1298 USDT |
0.1263 USDT |
| 2023-07-23 |
0.1288 USDT |
3,935,561.9000 HIT |
0.1277 USDT |
0.1273 USDT |
0.1302 USDT |
0.1296 USDT |
| 2023-07-22 |
0.1290 USDT |
3,111,174.4000 HIT |
0.1291 USDT |
0.1271 USDT |
0.1300 USDT |
0.1274 USDT |
| 2023-07-21 |
0.1293 USDT |
3,061,956.9000 HIT |
0.1295 USDT |
0.1283 USDT |
0.1300 USDT |
0.1292 USDT |
| 2023-07-20 |
0.1299 USDT |
1,908,842.4000 HIT |
0.1283 USDT |
0.1279 USDT |
0.1320 USDT |
0.1294 USDT |
| 2023-07-19 |
0.1288 USDT |
454,674.5000 HIT |
0.1278 USDT |
0.1270 USDT |
0.1320 USDT |
0.1285 USDT |
| 2023-07-18 |
0.1291 USDT |
1,988,353.4000 HIT |
0.1303 USDT |
0.1270 USDT |
0.1312 USDT |
0.1279 USDT |
| 2023-07-17 |
0.1300 USDT |
2,927,003.0000 HIT |
0.1300 USDT |
0.1282 USDT |
0.1312 USDT |
0.1304 USDT |
| 2023-07-16 |
0.1318 USDT |
3,724,021.8000 HIT |
0.1327 USDT |
0.1296 USDT |
0.1331 USDT |
0.1299 USDT |
| 2023-07-15 |
0.1327 USDT |
2,085,140.5000 HIT |
0.1322 USDT |
0.1314 USDT |
0.1337 USDT |
0.1324 USDT |
| 2023-07-14 |
0.1351 USDT |
3,627,301.7000 HIT |
0.1365 USDT |
0.1296 USDT |
0.1380 USDT |
0.1321 USDT |
| 2023-07-13 |
0.1310 USDT |
5,132,392.8000 HIT |
0.1280 USDT |
0.1276 USDT |
0.1370 USDT |
0.1368 USDT |
| 2023-07-12 |
0.1290 USDT |
2,608,875.5000 HIT |
0.1295 USDT |
0.1275 USDT |
0.1306 USDT |
0.1280 USDT |
| 2023-07-11 |
0.1287 USDT |
3,772,460.9000 HIT |
0.1286 USDT |
0.1279 USDT |
0.1297 USDT |
0.1294 USDT |
| 2023-07-10 |
0.1264 USDT |
4,567,729.2000 HIT |
0.1257 USDT |
0.1242 USDT |
0.1298 USDT |
0.1287 USDT |
| 2023-07-09 |
0.1259 USDT |
3,645,388.0000 HIT |
0.1261 USDT |
0.1251 USDT |
0.1267 USDT |
0.1256 USDT |
| 2023-07-08 |
0.1256 USDT |
2,618,021.5000 HIT |
0.1259 USDT |
0.1247 USDT |
0.1263 USDT |
0.1262 USDT |
| 2023-07-07 |
0.1252 USDT |
2,734,069.0000 HIT |
0.1242 USDT |
0.1234 USDT |
0.1261 USDT |
0.1257 USDT |
| 2023-07-06 |
0.1277 USDT |
2,894,164.9000 HIT |
0.1278 USDT |
0.1241 USDT |
0.1309 USDT |
0.1242 USDT |