Identifier on HitBTC: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
3.6665 USDT |
443.0500 HIGH |
3.6665 USDT |
3.6665 USDT |
3.6665 USDT |
3.6665 USDT |
| 2024-04-25 |
3.4188 USDT |
104.0300 HIGH |
3.3964 USDT |
3.3791 USDT |
3.5097 USDT |
3.5097 USDT |
| 2024-04-24 |
3.2665 USDT |
282.2600 HIGH |
3.0246 USDT |
3.0246 USDT |
3.3799 USDT |
3.2307 USDT |
| 2024-04-23 |
2.7897 USDT |
7.1600 HIGH |
2.7897 USDT |
2.7897 USDT |
2.7897 USDT |
2.7897 USDT |
| 2024-04-22 |
2.6890 USDT |
66.1100 HIGH |
2.6803 USDT |
2.6577 USDT |
2.7403 USDT |
2.7403 USDT |
| 2024-04-21 |
2.6457 USDT |
9.0400 HIGH |
2.6467 USDT |
2.6447 USDT |
2.6467 USDT |
2.6447 USDT |
| 2024-04-20 |
2.5416 USDT |
42.9600 HIGH |
2.4947 USDT |
2.4947 USDT |
2.5987 USDT |
2.5987 USDT |
| 2024-04-19 |
2.3044 USDT |
66.0200 HIGH |
2.2866 USDT |
2.2833 USDT |
2.3557 USDT |
2.3557 USDT |
| 2024-04-18 |
2.2734 USDT |
27.9600 HIGH |
2.2597 USDT |
2.2357 USDT |
2.3017 USDT |
2.2357 USDT |
| 2024-04-17 |
2.2580 USDT |
21.4800 HIGH |
2.2487 USDT |
2.2467 USDT |
2.2787 USDT |
2.2787 USDT |
| 2024-04-15 |
2.2130 USDT |
33.9600 HIGH |
2.2140 USDT |
2.2017 USDT |
2.2197 USDT |
2.2017 USDT |
| 2024-04-13 |
2.1808 USDT |
17.9200 HIGH |
2.3262 USDT |
2.0353 USDT |
2.3262 USDT |
2.0353 USDT |
| 2024-04-12 |
2.6006 USDT |
9.6000 HIGH |
2.6006 USDT |
2.6006 USDT |
2.6006 USDT |
2.6006 USDT |
| 2024-04-02 |
2.4625 USDT |
8.9600 HIGH |
2.4625 USDT |
2.4625 USDT |
2.4625 USDT |
2.4625 USDT |
| 2024-03-20 |
1.6622 USDT |
6.8300 HIGH |
1.6622 USDT |
1.6622 USDT |
1.6622 USDT |
1.6622 USDT |
| 2024-03-09 |
2.2567 USDT |
6.3900 HIGH |
2.2567 USDT |
2.2567 USDT |
2.2567 USDT |
2.2567 USDT |
| 2024-03-08 |
2.2141 USDT |
449.4400 HIGH |
2.1713 USDT |
2.1713 USDT |
2.2147 USDT |
2.2147 USDT |
| 2024-03-03 |
2.0953 USDT |
0.0400 HIGH |
2.0479 USDT |
2.0479 USDT |
2.1427 USDT |
2.1427 USDT |
| 2024-02-28 |
1.9439 USDT |
0.0800 HIGH |
1.9823 USDT |
1.8288 USDT |
1.9823 USDT |
1.8288 USDT |
| 2024-02-23 |
1.6633 USDT |
36.1800 HIGH |
1.6418 USDT |
1.6418 USDT |
1.6768 USDT |
1.6638 USDT |
| 2024-02-22 |
1.5917 USDT |
12.0600 HIGH |
1.5972 USDT |
1.5862 USDT |
1.5972 USDT |
1.5862 USDT |
| 2024-02-21 |
1.5939 USDT |
18.0900 HIGH |
1.6082 USDT |
1.5702 USDT |
1.6082 USDT |
1.5702 USDT |
| 2024-02-20 |
1.6488 USDT |
0.0600 HIGH |
1.6488 USDT |
1.6488 USDT |
1.6488 USDT |
1.6488 USDT |
| 2024-02-14 |
1.5681 USDT |
41.0200 HIGH |
1.5688 USDT |
1.5680 USDT |
1.5688 USDT |
1.5680 USDT |
| 2024-02-01 |
1.4218 USDT |
41.0200 HIGH |
1.4212 USDT |
1.4212 USDT |
1.4219 USDT |
1.4219 USDT |
| 2024-01-22 |
1.5762 USDT |
6.0300 HIGH |
1.5762 USDT |
1.5762 USDT |
1.5762 USDT |
1.5762 USDT |
| 2024-01-21 |
1.7082 USDT |
6.0300 HIGH |
1.7082 USDT |
1.7082 USDT |
1.7082 USDT |
1.7082 USDT |
| 2024-01-20 |
1.6562 USDT |
6.0300 HIGH |
1.6562 USDT |
1.6562 USDT |
1.6562 USDT |
1.6562 USDT |
| 2024-01-19 |
1.4906 USDT |
1,037.9900 HIGH |
1.4906 USDT |
1.4906 USDT |
1.4906 USDT |
1.4906 USDT |
| 2024-01-09 |
1.3582 USDT |
923.1500 HIGH |
1.3582 USDT |
1.3582 USDT |
1.3582 USDT |
1.3582 USDT |
| 2024-01-08 |
1.3351 USDT |
224.9500 HIGH |
1.3351 USDT |
1.3351 USDT |
1.3351 USDT |
1.3351 USDT |
| 2024-01-05 |
1.4486 USDT |
4.8900 HIGH |
1.4486 USDT |
1.4486 USDT |
1.4486 USDT |
1.4486 USDT |
| 2023-12-25 |
1.9500 USDT |
45.1800 HIGH |
1.9528 USDT |
1.9474 USDT |
1.9528 USDT |
1.9474 USDT |
| 2023-12-24 |
1.8475 USDT |
35.5200 HIGH |
1.8468 USDT |
1.8448 USDT |
1.8518 USDT |
1.8518 USDT |
| 2023-12-23 |
1.7831 USDT |
4,847.3800 HIGH |
1.7488 USDT |
1.7404 USDT |
1.8121 USDT |
1.8026 USDT |
| 2023-12-22 |
1.8005 USDT |
15.0600 HIGH |
1.7978 USDT |
1.7978 USDT |
1.8028 USDT |
1.8028 USDT |
| 2023-12-21 |
1.7759 USDT |
295.0300 HIGH |
1.7540 USDT |
1.7540 USDT |
1.7868 USDT |
1.7752 USDT |
| 2023-12-20 |
1.7315 USDT |
34.7700 HIGH |
1.6864 USDT |
1.6864 USDT |
1.7610 USDT |
1.7364 USDT |
| 2023-12-19 |
1.6614 USDT |
169.1800 HIGH |
1.6894 USDT |
1.6482 USDT |
1.7064 USDT |
1.6663 USDT |
| 2023-12-18 |
1.6129 USDT |
1,693.7700 HIGH |
1.7002 USDT |
1.5242 USDT |
1.7002 USDT |
1.6363 USDT |
| 2023-12-17 |
1.7751 USDT |
1,270.5800 HIGH |
1.7904 USDT |
1.7276 USDT |
1.8076 USDT |
1.7661 USDT |
| 2023-12-16 |
1.7982 USDT |
542.8000 HIGH |
1.8163 USDT |
1.7928 USDT |
1.8168 USDT |
1.7928 USDT |
| 2023-12-15 |
1.7307 USDT |
90.6500 HIGH |
1.7368 USDT |
1.7133 USDT |
1.7398 USDT |
1.7248 USDT |
| 2023-12-14 |
1.7177 USDT |
532.3900 HIGH |
1.7194 USDT |
1.6848 USDT |
1.7454 USDT |
1.7198 USDT |
| 2023-12-13 |
1.6849 USDT |
126.6700 HIGH |
1.6858 USDT |
1.6849 USDT |
1.6858 USDT |
1.6849 USDT |
| 2023-12-08 |
1.8390 USDT |
2,959.6800 HIGH |
1.5689 USDT |
1.5689 USDT |
1.9788 USDT |
1.9788 USDT |
| 2023-12-07 |
1.5153 USDT |
33.4300 HIGH |
1.5031 USDT |
1.5031 USDT |
1.5679 USDT |
1.5679 USDT |
| 2023-12-06 |
1.5888 USDT |
25.7100 HIGH |
1.5888 USDT |
1.5888 USDT |
1.5888 USDT |
1.5888 USDT |
| 2023-12-04 |
1.3852 USDT |
2,236.5600 HIGH |
1.3893 USDT |
1.3777 USDT |
1.3893 USDT |
1.3818 USDT |
| 2023-12-03 |
1.4991 USDT |
294.9300 HIGH |
1.5411 USDT |
1.4951 USDT |
1.5411 USDT |
1.4951 USDT |